TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:25 | 0 | 95,580 |
| 15:13:39 | 0 | 95,320 |
| 15:01:30 | 1 | 95,320 |
| 14:45:11 | 5 | 95,800 |
| 14:44:22 | 0 | 95,640 |
| 14:28:59 | 18 | 95,640 |
| 14:13:32 | 0 | 95,600 |
| 13:13:35 | 0 | 95,600 |
| 13:00:52 | 40 | 95,560 |
| 12:44:22 | 0 | 96,320 |
| 12:14:19 | 0 | 96,340 |
| 12:04:08 | 30 | 96,360 |
| 11:43:40 | 0 | 95,900 |
| 11:13:53 | 0 | 95,900 |
| 10:43:06 | 0 | 95,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:19 | 0 | 95,880 |
| 09:43:58 | 0 | 95,880 |
| 09:14:25 | 0 | 95,820 |
| 08:46:53 | 6 | 95,720 |
| 08:43:36 | 0 | 95,620 |
| 07:49:57 | 7 | 95,620 |
| 07:30:04 | 0 | 95,560 |
| 15.01.26 22:44:28 | 0 | 95,620 |
| 15.01.26 22:27:07 | 4 | 95,620 |
| 15.01.26 22:13:39 | 0 | 95,960 |
| 15.01.26 21:53:33 | 5 | 96,120 |
| 15.01.26 21:43:28 | 0 | 96,240 |
| 15.01.26 21:34:49 | 1 | 96,420 |
| 15.01.26 21:27:58 | 41 | 96,120 |
| 15.01.26 21:14:03 | 0 | 95,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.01.26 21:11:48 | 7 | 95,960 |
| 15.01.26 20:43:22 | 0 | 95,760 |
| 15.01.26 20:19:36 | 2 | 95,720 |
| 15.01.26 20:13:55 | 0 | 95,500 |
| 15.01.26 20:11:15 | 5 | 95,500 |
| 15.01.26 19:43:58 | 0 | 95,200 |
| 15.01.26 19:27:47 | 3 | 95,200 |
| 15.01.26 19:14:18 | 0 | 95,500 |
| 15.01.26 18:43:54 | 0 | 95,200 |
| 15.01.26 18:30:06 | 5 | 95,180 |
| 15.01.26 18:14:20 | 0 | 95,000 |
| 15.01.26 18:03:07 | 40 | 95,000 |
| 15.01.26 17:43:40 | 0 | 94,720 |
| 15.01.26 17:36:15 | 16 | 94,720 |
| 15.01.26 17:20:16 | 660 | 95,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login