TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:57 | 0 | 147,440 |
20:43:39 | 0 | 147,440 |
20:13:04 | 0 | 147,300 |
19:43:00 | 0 | 147,160 |
19:13:00 | 0 | 146,820 |
18:43:10 | 0 | 146,820 |
18:13:02 | 0 | 146,820 |
17:43:18 | 0 | 147,280 |
17:17:45 | 4 | 147,320 |
17:14:10 | 0 | 147,280 |
17:03:58 | 30 | 147,240 |
16:44:20 | 0 | 147,060 |
16:24:44 | 10 | 147,600 |
16:14:03 | 0 | 147,540 |
15:45:34 | 2 | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 0 | 146,680 |
15:30:38 | 2 | 147,140 |
15:13:20 | 0 | 146,500 |
14:43:21 | 0 | 146,500 |
14:13:07 | 0 | 146,500 |
13:43:08 | 0 | 146,400 |
13:19:37 | 2 | 146,400 |
13:13:01 | 0 | 146,400 |
12:43:42 | 0 | 146,400 |
12:13:03 | 0 | 146,400 |
12:05:05 | 3 | 146,520 |
11:55:49 | 7 | 146,520 |
11:43:47 | 0 | 146,400 |
11:18:01 | 10 | 146,800 |
11:17:50 | 39 | 146,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:27 | 0 | 146,400 |
10:43:31 | 0 | 146,400 |
10:41:49 | 2 | 146,560 |
10:37:47 | 8 | 146,040 |
10:13:36 | 0 | 146,120 |
09:43:57 | 2 | 146,120 |
09:43:27 | 0 | 146,060 |
09:13:38 | 0 | 146,060 |
08:51:32 | 1 | 146,160 |
08:50:54 | 2 | 145,460 |
08:05:04 | 2 | 146,260 |
08:00:19 | 60 | 145,580 |
30.04.24 21:44:01 | 0 | 151,000 |
30.04.24 21:14:12 | 0 | 151,000 |
30.04.24 20:45:37 | 7 | 151,000 |