TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:20 | 0 | 83,360 |
21.08.25 14:09:28 | 30 | 84,700 |
21.08.25 07:43:08 | 0 | 84,440 |
20.08.25 21:25:15 | 0 | 84,960 |
20.08.25 18:54:54 | 10 | 84,080 |
20.08.25 15:11:33 | 15 | 80,420 |
20.08.25 14:15:18 | 30 | 80,740 |
20.08.25 07:42:16 | 0 | 90,160 |
19.08.25 21:30:57 | 0 | 90,280 |
19.08.25 07:35:48 | 0 | 89,640 |
18.08.25 21:25:22 | 0 | 89,920 |
18.08.25 07:47:26 | 0 | 87,780 |
15.08.25 18:30:22 | 71 | 87,500 |
15.08.25 07:44:23 | 0 | 89,560 |
14.08.25 07:36:04 | 0 | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 07:37:33 | 0 | 89,540 |
12.08.25 07:44:10 | 0 | 89,060 |
11.08.25 13:52:30 | 5 | 90,660 |
11.08.25 07:41:58 | 0 | 90,180 |
08.08.25 21:35:21 | 0 | 90,360 |
08.08.25 14:49:53 | 95 | 91,420 |
08.08.25 13:04:30 | 95 | 91,060 |
08.08.25 07:45:27 | 0 | 90,240 |
07.08.25 07:44:24 | 0 | 89,860 |
06.08.25 21:33:13 | 0 | 90,620 |
06.08.25 21:31:43 | 0 | 90,600 |
06.08.25 07:46:57 | 0 | 88,440 |
05.08.25 21:28:08 | 0 | 88,620 |
05.08.25 10:33:04 | 50 | 86,960 |
05.08.25 07:38:19 | 0 | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:32:19 | 0 | 86,340 |
04.08.25 07:47:16 | 0 | 86,180 |
01.08.25 21:34:04 | 0 | 85,740 |
01.08.25 07:47:14 | 0 | 87,420 |
31.07.25 18:19:33 | 286 | 88,400 |
31.07.25 16:04:23 | 40 | 89,680 |
31.07.25 11:15:14 | 70 | 90,280 |
31.07.25 07:45:36 | 0 | 90,060 |
30.07.25 17:16:52 | 1,90 Tsd. | 90,460 |
30.07.25 16:41:59 | 51 | 91,020 |
30.07.25 07:36:05 | 0 | 90,020 |
29.07.25 21:32:47 | 0 | 90,020 |
29.07.25 07:35:18 | 0 | 91,520 |
28.07.25 21:36:31 | 0 | 91,500 |
28.07.25 18:04:52 | 3 | 91,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login