TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:45:23 | 0 | 86,620 |
| 20.05.25 08:05:26 | 0 | 86,480 |
| 19.05.25 21:35:16 | 0 | 86,580 |
| 19.05.25 14:06:54 | 44 | 86,400 |
| 19.05.25 08:19:43 | 0 | 86,420 |
| 16.05.25 21:33:34 | 0 | 88,540 |
| 16.05.25 08:06:56 | 0 | 86,420 |
| 15.05.25 21:42:37 | 0 | 86,220 |
| 15.05.25 08:06:20 | 0 | 84,280 |
| 14.05.25 21:33:57 | 0 | 84,780 |
| 14.05.25 08:03:58 | 0 | 87,900 |
| 13.05.25 21:58:42 | 0 | 88,360 |
| 13.05.25 21:31:25 | 0 | 88,680 |
| 13.05.25 08:02:50 | 0 | 90,300 |
| 12.05.25 21:47:54 | 0 | 90,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:30:36 | 0 | 90,480 |
| 12.05.25 08:09:44 | 0 | 88,020 |
| 09.05.25 21:32:50 | 0 | 85,540 |
| 09.05.25 16:47:57 | 6 | 85,180 |
| 09.05.25 12:05:23 | 30 | 87,220 |
| 09.05.25 08:02:49 | 0 | 86,000 |
| 08.05.25 21:31:34 | 0 | 87,180 |
| 08.05.25 16:52:03 | 92 | 85,560 |
| 08.05.25 11:55:12 | 0 | 85,320 |
| 08.05.25 08:06:59 | 0 | 84,700 |
| 07.05.25 21:32:39 | 0 | 84,100 |
| 07.05.25 15:37:55 | 20 | 83,240 |
| 07.05.25 13:52:45 | 5 | 83,400 |
| 07.05.25 11:42:30 | 15 | 83,460 |
| 07.05.25 08:06:26 | 0 | 82,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:30:43 | 0 | 82,120 |
| 06.05.25 17:40:49 | 0 | 83,100 |
| 06.05.25 08:05:50 | 0 | 82,620 |
| 05.05.25 21:01:11 | 40 | 83,800 |
| 05.05.25 14:17:58 | 0 | 85,100 |
| 05.05.25 11:22:51 | 12 | 85,420 |
| 05.05.25 08:12:21 | 0 | 85,260 |
| 02.05.25 21:26:25 | 0 | 86,300 |
| 02.05.25 08:16:02 | 0 | 84,680 |
| 30.04.25 21:43:43 | 0 | 84,900 |
| 30.04.25 08:03:39 | 0 | 84,420 |
| 29.04.25 21:32:59 | 0 | 84,960 |
| 29.04.25 16:14:37 | 100 | 84,860 |
| 29.04.25 08:01:39 | 0 | 84,300 |
| 28.04.25 08:10:38 | 0 | 84,160 |