TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:35 | 0 | 145,420 |
30.04.24 21:54:08 | 0 | 150,500 |
30.04.24 21:45:02 | 0 | 150,480 |
30.04.24 21:17:21 | 0 | 150,500 |
30.04.24 20:07:58 | 0 | 150,540 |
30.04.24 13:09:20 | 0 | 152,200 |
30.04.24 08:02:44 | 0 | 152,540 |
29.04.24 21:05:34 | 0 | 151,480 |
29.04.24 20:23:33 | 0 | 151,600 |
29.04.24 19:43:09 | 0 | 151,300 |
29.04.24 08:16:37 | 0 | 153,620 |
26.04.24 08:13:24 | 0 | 153,240 |
25.04.24 08:10:45 | 0 | 153,700 |
24.04.24 21:08:19 | 0 | 154,760 |
24.04.24 19:59:41 | 0 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:04:41 | 0 | 155,420 |
23.04.24 21:00:40 | 0 | 155,280 |
23.04.24 19:12:15 | 0 | 155,260 |
23.04.24 08:11:43 | 0 | 156,540 |
22.04.24 08:12:28 | 0 | 157,940 |
19.04.24 21:51:47 | 0 | 157,140 |
19.04.24 20:48:11 | 0 | 157,040 |
19.04.24 08:16:34 | 0 | 155,380 |
18.04.24 21:57:15 | 0 | 156,300 |
18.04.24 21:56:35 | 0 | 156,280 |
18.04.24 19:57:57 | 0 | 156,200 |
18.04.24 18:44:21 | 0 | 156,500 |
18.04.24 17:24:06 | 0 | 156,800 |
18.04.24 10:24:29 | 10 | 153,700 |
18.04.24 08:04:39 | 0 | 153,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:49:28 | 0 | 153,820 |
17.04.24 08:08:48 | 0 | 153,480 |
16.04.24 21:49:06 | 0 | 153,600 |
16.04.24 20:53:52 | 0 | 153,380 |
16.04.24 20:02:11 | 0 | 153,080 |
16.04.24 09:29:55 | 0 | 154,860 |
15.04.24 20:32:37 | 0 | 156,280 |
15.04.24 19:22:42 | 0 | 156,520 |
15.04.24 08:22:45 | 20 | 156,120 |
12.04.24 08:04:11 | 0 | 159,700 |
11.04.24 19:42:10 | 0 | 159,880 |
11.04.24 08:01:14 | 0 | 159,320 |
10.04.24 11:31:21 | 0 | 157,780 |
10.04.24 11:15:16 | 15 | 157,820 |
10.04.24 08:02:17 | 0 | 157,800 |