TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:04 | 0 | 146,92 |
12:30:08 | 0 | 145,68 |
09:30:16 | 0 | 145,26 |
08:10:30 | 0 | 145,40 |
30.04.24 19:30:35 | 0 | 150,36 |
30.04.24 16:30:06 | 0 | 150,18 |
30.04.24 12:30:15 | 0 | 152,02 |
30.04.24 09:30:05 | 0 | 152,32 |
30.04.24 08:10:25 | 0 | 152,44 |
29.04.24 19:30:32 | 0 | 151,42 |
29.04.24 16:30:04 | 0 | 152,68 |
29.04.24 12:30:09 | 0 | 153,38 |
29.04.24 09:30:05 | 0 | 153,42 |
29.04.24 08:10:28 | 0 | 153,52 |
26.04.24 19:30:25 | 0 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:07 | 0 | 154,76 |
26.04.24 12:30:04 | 0 | 152,32 |
26.04.24 09:30:05 | 0 | 152,40 |
26.04.24 08:10:24 | 0 | 152,68 |
25.04.24 19:30:30 | 0 | 153,08 |
25.04.24 16:30:09 | 0 | 152,52 |
25.04.24 12:30:03 | 0 | 153,02 |
25.04.24 09:30:05 | 0 | 153,40 |
25.04.24 08:10:25 | 0 | 153,48 |
24.04.24 19:30:26 | 0 | 154,70 |
24.04.24 16:30:03 | 0 | 154,74 |
24.04.24 12:30:09 | 0 | 155,10 |
24.04.24 09:30:06 | 0 | 155,22 |
24.04.24 08:10:25 | 0 | 155,28 |
23.04.24 19:30:24 | 0 | 155,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:30:16 | 0 | 155,74 |
23.04.24 12:30:05 | 0 | 156,40 |
23.04.24 09:30:15 | 0 | 155,96 |
23.04.24 08:10:25 | 0 | 156,38 |
22.04.24 19:30:19 | 0 | 157,38 |
22.04.24 16:30:06 | 0 | 156,08 |
22.04.24 12:30:05 | 0 | 158,20 |
22.04.24 09:30:06 | 0 | 157,96 |
22.04.24 08:10:29 | 0 | 157,82 |
19.04.24 19:30:19 | 0 | 157,08 |
19.04.24 16:30:05 | 0 | 156,28 |
19.04.24 12:30:04 | 0 | 155,20 |
19.04.24 09:30:19 | 0 | 155,28 |
19.04.24 08:10:26 | 0 | 155,14 |
18.04.24 19:30:19 | 0 | 156,20 |