TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:19 | - | 147,280 |
20:25:13 | - | 147,240 |
20:23:58 | - | 147,280 |
20:23:37 | - | 147,300 |
20:23:22 | - | 147,280 |
20:22:38 | - | 147,240 |
20:22:25 | - | 147,260 |
20:21:19 | - | 147,300 |
20:21:11 | - | 147,340 |
20:20:22 | - | 147,300 |
20:19:32 | - | 147,280 |
20:19:10 | - | 147,280 |
20:19:00 | - | 147,260 |
20:18:37 | - | 147,200 |
20:18:12 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:09 | - | 147,220 |
20:17:40 | - | 147,240 |
20:17:30 | - | 147,240 |
20:17:10 | - | 147,260 |
20:17:06 | - | 147,300 |
20:16:22 | - | 147,260 |
20:15:24 | - | 147,200 |
20:13:52 | - | 147,220 |
20:13:47 | - | 147,240 |
20:13:37 | - | 147,300 |
20:13:15 | - | 147,320 |
20:12:30 | - | 147,300 |
20:11:48 | - | 147,320 |
20:11:48 | - | 147,360 |
20:10:53 | - | 147,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:34 | - | 147,360 |
20:10:26 | - | 147,380 |
20:09:24 | - | 147,440 |
20:09:04 | - | 147,480 |
20:08:42 | - | 147,440 |
20:07:53 | - | 147,400 |
20:07:24 | - | 147,360 |
20:07:23 | - | 147,400 |
20:06:44 | - | 147,360 |
20:05:47 | - | 147,380 |
20:05:32 | - | 147,360 |
20:05:08 | - | 147,380 |
20:04:40 | - | 147,360 |
20:04:11 | - | 147,320 |
20:03:21 | - | 147,360 |