TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 83,6200 |
09:59:01 | 0 | 83,8400 |
09:15:01 | 0 | 83,5600 |
08:59:01 | 0 | 83,0800 |
21.08.25 17:50:52 | 5 | 83,7400 |
21.08.25 15:58:34 | 60 | 83,0000 |
21.08.25 15:29:01 | 0 | 84,2400 |
21.08.25 13:54:10 | 11 | 84,8800 |
21.08.25 10:10:00 | 400 | 84,4200 |
21.08.25 10:09:25 | 100 | 84,4200 |
21.08.25 09:59:01 | 0 | 84,7200 |
21.08.25 09:15:02 | 0 | 84,4200 |
21.08.25 08:59:01 | 0 | 84,4400 |
20.08.25 15:29:02 | 0 | 80,8000 |
20.08.25 14:26:58 | 26 | 81,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 14:15:45 | 6 | 81,0200 |
20.08.25 13:39:01 | 20 | 81,8000 |
20.08.25 11:31:08 | 10 | 90,1000 |
20.08.25 09:59:01 | 0 | 89,7400 |
20.08.25 09:15:01 | 0 | 90,2000 |
20.08.25 08:59:01 | 0 | 90,2000 |
19.08.25 15:29:01 | 0 | 89,8800 |
19.08.25 09:59:01 | 0 | 88,8400 |
19.08.25 09:15:02 | 0 | 89,8200 |
19.08.25 08:59:01 | 0 | 89,4200 |
18.08.25 18:08:19 | 100 | 90,2800 |
18.08.25 15:29:01 | 0 | 88,3200 |
18.08.25 09:59:01 | 0 | 87,8800 |
18.08.25 09:15:02 | 0 | 87,4400 |
18.08.25 08:59:01 | 0 | 87,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 15:29:02 | 0 | 86,9800 |
15.08.25 09:59:01 | 0 | 88,0800 |
15.08.25 09:15:01 | 0 | 88,0800 |
15.08.25 08:59:01 | 0 | 89,3600 |
14.08.25 16:27:58 | 21 | 88,0000 |
14.08.25 15:29:01 | 0 | 88,7000 |
14.08.25 11:14:50 | 26 | 89,7000 |
14.08.25 09:59:02 | 0 | 89,3600 |
14.08.25 09:15:02 | 0 | 89,3600 |
14.08.25 08:59:01 | 0 | 89,2400 |
13.08.25 15:29:02 | 0 | 88,2600 |
13.08.25 09:59:01 | 0 | 89,5200 |
13.08.25 09:15:01 | 0 | 89,6600 |
13.08.25 08:59:02 | 0 | 89,5800 |
12.08.25 15:29:02 | 0 | 89,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login