Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:29 | 100 | 100,81 |
17:33:29 | 100 | 100,86 |
17:33:28 | 100 | 100,86 |
17:33:28 | 128 | 100,88 |
17:33:28 | 150 | 100,87 |
17:33:18 | 100 | 100,89 |
17:33:18 | 100 | 100,88 |
17:33:17 | 100 | 100,88 |
17:33:16 | 100 | 100,92 |
17:33:16 | 100 | 100,92 |
17:32:01 | 100 | 100,85 |
17:31:51 | 100 | 100,81 |
17:31:03 | 100 | 100,94 |
17:30:54 | 100 | 100,92 |
17:30:25 | 200 | 100,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:25 | 200 | 100,84 |
17:30:22 | 100 | 100,88 |
17:29:55 | 100 | 100,83 |
17:29:42 | 100 | 100,83 |
17:29:42 | 100 | 100,83 |
17:29:39 | 100 | 100,80 |
17:29:39 | 100 | 100,81 |
17:29:39 | 300 | 100,86 |
17:29:30 | 100 | 100,83 |
17:29:05 | 100 | 100,78 |
17:28:59 | 100 | 100,80 |
17:28:49 | 100 | 100,79 |
17:28:49 | 100 | 100,79 |
17:28:49 | 100 | 100,79 |
17:28:49 | 100 | 100,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:49 | 100 | 100,79 |
17:28:47 | 100 | 100,80 |
17:28:45 | 100 | 100,81 |
17:28:45 | 100 | 100,81 |
17:28:45 | 100 | 100,80 |
17:28:45 | 100 | 100,81 |
17:28:45 | 100 | 100,80 |
17:28:42 | 152 | 100,81 |
17:28:40 | 100 | 100,77 |
17:28:40 | 100 | 100,78 |
17:28:40 | 100 | 100,81 |
17:28:04 | 100 | 100,83 |
17:28:04 | 100 | 100,84 |
17:28:04 | 100 | 100,85 |
17:27:57 | 100 | 100,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login