Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:54 | 100 | 157,43 |
17:32:17 | 500 | 157,31 |
17:32:17 | 100 | 157,35 |
17:32:17 | 100 | 157,35 |
17:31:41 | 100 | 157,52 |
17:30:59 | 100 | 157,57 |
17:30:59 | 200 | 157,57 |
17:30:59 | 200 | 157,57 |
17:30:31 | 200 | 157,57 |
17:30:19 | 100 | 157,61 |
17:30:18 | 100 | 157,53 |
17:30:18 | 100 | 157,50 |
17:30:18 | 200 | 157,53 |
17:30:18 | 100 | 157,54 |
17:30:18 | 126 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:18 | 100 | 157,50 |
17:29:14 | 200 | 157,47 |
17:29:14 | 126 | 157,47 |
17:27:57 | 200 | 157,56 |
17:27:57 | 100 | 157,59 |
17:27:11 | 100 | 157,62 |
17:26:27 | 100 | 157,68 |
17:26:22 | 100 | 157,75 |
17:25:44 | 100 | 157,76 |
17:23:32 | 100 | 157,71 |
17:22:05 | 100 | 157,74 |
17:17:16 | 100 | 157,73 |
17:17:16 | 100 | 157,77 |
17:17:16 | 100 | 157,77 |
17:17:16 | 100 | 157,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:16 | 100 | 157,84 |
17:17:16 | 170 | 157,85 |
17:17:16 | 100 | 157,85 |
17:16:49 | 635 | 157,89 |
17:15:28 | 100 | 157,80 |
17:14:32 | 100 | 157,71 |
17:13:19 | 100 | 157,50 |
17:13:07 | 100 | 157,51 |
17:11:48 | 100 | 157,56 |
17:10:09 | 100 | 157,89 |
17:09:25 | 100 | 157,82 |
17:08:41 | 100 | 157,85 |
17:08:41 | 100 | 157,86 |
17:08:35 | 100 | 157,89 |
17:07:42 | 300 | 157,88 |