TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:56 | 0 | 148,520 |
09:43:29 | 0 | 148,520 |
09:13:51 | 0 | 148,520 |
08:00:31 | 0 | 148,580 |
16.05.24 21:43:57 | 0 | 148,860 |
16.05.24 21:13:51 | 0 | 149,260 |
16.05.24 21:02:59 | 10 | 149,440 |
16.05.24 20:44:01 | 0 | 149,420 |
16.05.24 20:14:09 | 0 | 149,800 |
16.05.24 19:43:00 | 0 | 149,800 |
16.05.24 19:13:24 | 0 | 149,780 |
16.05.24 18:44:02 | 0 | 149,780 |
16.05.24 18:14:08 | 0 | 149,780 |
16.05.24 18:10:47 | 13 | 149,780 |
16.05.24 17:44:06 | 0 | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:19:03 | 2 | 148,880 |
16.05.24 17:14:14 | 0 | 148,940 |
16.05.24 17:04:47 | 13 | 148,940 |
16.05.24 17:03:06 | 65 | 149,000 |
16.05.24 16:49:30 | 5 | 150,000 |
16.05.24 16:43:27 | 0 | 150,060 |
16.05.24 16:27:21 | 26 | 149,700 |
16.05.24 16:14:01 | 0 | 149,260 |
16.05.24 16:01:49 | 2 | 149,260 |
16.05.24 15:51:58 | 8 | 149,360 |
16.05.24 15:45:31 | 2 | 150,500 |
16.05.24 15:43:59 | 0 | 150,220 |
16.05.24 15:41:54 | 11 | 150,000 |
16.05.24 15:40:59 | 14 | 149,240 |
16.05.24 15:14:10 | 0 | 147,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:10:54 | 6 | 147,820 |
16.05.24 14:44:00 | 0 | 147,420 |
16.05.24 14:29:00 | 2 | 147,780 |
16.05.24 14:14:18 | 0 | 147,580 |
16.05.24 14:07:31 | 8 | 147,580 |
16.05.24 13:43:18 | 0 | 147,040 |
16.05.24 13:13:10 | 0 | 147,040 |
16.05.24 12:43:35 | 0 | 145,340 |
16.05.24 12:13:26 | 0 | 145,340 |
16.05.24 11:59:04 | 10 | 144,960 |
16.05.24 11:43:05 | 0 | 145,340 |
16.05.24 11:13:14 | 0 | 145,340 |
16.05.24 10:44:18 | 0 | 145,340 |
16.05.24 10:13:19 | 0 | 145,340 |
16.05.24 09:46:31 | 6 | 145,340 |