TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:43:53 | 0 | 148,600 |
14.05.24 16:41:34 | 2 | 148,600 |
14.05.24 16:14:13 | 0 | 148,780 |
14.05.24 15:56:30 | 2 | 148,560 |
14.05.24 15:52:45 | 5 | 148,520 |
14.05.24 15:43:48 | 0 | 149,180 |
14.05.24 15:41:45 | 2 | 149,180 |
14.05.24 15:39:47 | 6 | 148,700 |
14.05.24 15:27:55 | 2 | 147,960 |
14.05.24 15:13:28 | 0 | 148,180 |
14.05.24 14:43:02 | 0 | 148,200 |
14.05.24 14:13:39 | 0 | 148,360 |
14.05.24 13:55:41 | 11 | 148,400 |
14.05.24 13:43:07 | 0 | 148,320 |
14.05.24 13:13:31 | 0 | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:44:01 | 0 | 148,320 |
14.05.24 12:14:10 | 0 | 148,320 |
14.05.24 11:44:03 | 0 | 148,440 |
14.05.24 11:13:46 | 0 | 148,440 |
14.05.24 10:43:27 | 0 | 148,440 |
14.05.24 10:13:27 | 0 | 148,440 |
14.05.24 09:43:06 | 0 | 148,440 |
14.05.24 09:14:49 | 6 | 148,440 |
14.05.24 09:13:10 | 0 | 147,780 |
14.05.24 08:00:27 | 11 | 147,780 |
13.05.24 21:43:33 | 0 | 149,360 |
13.05.24 21:13:31 | 0 | 149,360 |
13.05.24 20:44:22 | 2 | 149,360 |
13.05.24 20:43:52 | 0 | 149,040 |
13.05.24 20:13:42 | 0 | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:54 | 0 | 149,040 |
13.05.24 19:13:22 | 0 | 149,040 |
13.05.24 19:03:20 | 3 | 149,040 |
13.05.24 18:43:13 | 0 | 149,260 |
13.05.24 18:18:42 | 1 | 149,260 |
13.05.24 18:13:55 | 0 | 149,760 |
13.05.24 17:43:30 | 0 | 149,780 |
13.05.24 17:34:10 | 1 | 150,040 |
13.05.24 17:13:20 | 0 | 150,320 |
13.05.24 16:43:10 | 0 | 150,640 |
13.05.24 16:20:22 | 7 | 151,380 |
13.05.24 16:13:20 | 0 | 151,080 |
13.05.24 16:08:48 | 2 | 150,740 |
13.05.24 15:43:10 | 0 | 150,800 |
13.05.24 15:13:08 | 0 | 152,040 |