TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:44:15 | 0 | 135,060 |
| 07.06.24 20:14:03 | 0 | 135,040 |
| 07.06.24 19:43:57 | 0 | 135,040 |
| 07.06.24 19:14:06 | 0 | 135,040 |
| 07.06.24 18:59:08 | 7 | 135,040 |
| 07.06.24 18:49:46 | 3 | 135,100 |
| 07.06.24 18:43:44 | 0 | 135,120 |
| 07.06.24 18:13:20 | 0 | 135,120 |
| 07.06.24 17:43:07 | 0 | 135,120 |
| 07.06.24 17:22:10 | 2 | 135,120 |
| 07.06.24 17:13:14 | 0 | 135,140 |
| 07.06.24 16:50:31 | 8 | 135,360 |
| 07.06.24 16:43:08 | 0 | 134,760 |
| 07.06.24 16:14:05 | 0 | 134,400 |
| 07.06.24 16:11:51 | 4 | 134,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:58:01 | 3 | 134,580 |
| 07.06.24 15:44:20 | 0 | 134,020 |
| 07.06.24 15:34:28 | 4 | 133,580 |
| 07.06.24 15:14:08 | 0 | 133,640 |
| 07.06.24 14:43:47 | 0 | 133,640 |
| 07.06.24 14:18:29 | 2 | 133,640 |
| 07.06.24 14:13:30 | 0 | 133,140 |
| 07.06.24 13:43:48 | 0 | 133,080 |
| 07.06.24 13:14:24 | 0 | 133,080 |
| 07.06.24 12:43:55 | 0 | 133,080 |
| 07.06.24 12:17:00 | 4 | 133,080 |
| 07.06.24 12:13:22 | 0 | 133,080 |
| 07.06.24 11:43:05 | 0 | 133,020 |
| 07.06.24 11:14:04 | 0 | 133,020 |
| 07.06.24 10:44:17 | 0 | 133,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:14:13 | 0 | 132,920 |
| 07.06.24 09:59:47 | 30 | 132,920 |
| 07.06.24 09:57:49 | 4 | 133,560 |
| 07.06.24 09:44:16 | 0 | 133,080 |
| 07.06.24 09:14:12 | 0 | 133,080 |
| 07.06.24 08:32:28 | 3 | 133,080 |
| 07.06.24 08:08:03 | 7 | 133,700 |
| 07.06.24 08:00:31 | 0 | 133,700 |
| 06.06.24 21:51:57 | 2 | 133,700 |
| 06.06.24 21:51:56 | 8 | 133,700 |
| 06.06.24 21:44:24 | 0 | 133,700 |
| 06.06.24 21:13:32 | 0 | 133,700 |
| 06.06.24 20:43:28 | 0 | 134,140 |
| 06.06.24 20:21:44 | 10 | 134,400 |
| 06.06.24 20:13:09 | 0 | 133,700 |