TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:28:25 | 42 | 131,600 |
23.05.24 15:21:57 | 16 | 132,020 |
23.05.24 15:15:08 | 5 | 131,600 |
23.05.24 15:06:26 | 30 | 132,240 |
23.05.24 14:44:02 | 0 | 132,020 |
23.05.24 14:13:26 | 0 | 132,020 |
23.05.24 13:51:05 | 3 | 132,020 |
23.05.24 13:43:07 | 0 | 132,020 |
23.05.24 13:25:48 | 3 | 132,280 |
23.05.24 13:13:49 | 0 | 132,280 |
23.05.24 12:44:11 | 0 | 132,280 |
23.05.24 12:37:24 | 2 | 132,280 |
23.05.24 12:37:06 | 2 | 132,280 |
23.05.24 12:14:23 | 0 | 132,220 |
23.05.24 11:44:03 | 0 | 132,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:14:20 | 0 | 132,360 |
23.05.24 10:43:43 | 0 | 132,360 |
23.05.24 10:30:28 | 15 | 132,360 |
23.05.24 10:14:19 | 0 | 132,360 |
23.05.24 10:03:20 | 8 | 132,740 |
23.05.24 10:02:35 | 1 | 132,360 |
23.05.24 09:44:27 | 0 | 132,840 |
23.05.24 09:37:46 | 75 | 132,840 |
23.05.24 09:14:22 | 0 | 132,620 |
23.05.24 09:07:40 | 5 | 132,620 |
23.05.24 08:01:51 | 0 | 132,320 |
22.05.24 21:51:52 | 2 | 132,320 |
22.05.24 21:43:14 | 0 | 132,780 |
22.05.24 21:39:28 | 40 | 133,120 |
22.05.24 21:30:19 | 33 | 132,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:21:14 | 3 | 133,000 |
22.05.24 21:18:37 | 4 | 133,100 |
22.05.24 21:13:35 | 0 | 133,140 |
22.05.24 21:13:29 | 2 | 133,140 |
22.05.24 21:07:52 | 3 | 133,100 |
22.05.24 20:48:35 | 2 | 132,040 |
22.05.24 20:47:46 | 2 | 132,260 |
22.05.24 20:44:08 | 0 | 132,060 |
22.05.24 20:37:43 | 4 | 132,060 |
22.05.24 20:29:16 | 2 | 132,500 |
22.05.24 20:13:39 | 0 | 132,920 |
22.05.24 20:13:26 | 10 | 133,000 |
22.05.24 19:49:31 | 4 | 133,400 |
22.05.24 19:44:05 | 0 | 133,240 |
22.05.24 19:31:25 | 2 | 133,340 |