TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:43:48 | 0 | 144,680 |
16.05.24 09:27:42 | 2 | 144,680 |
16.05.24 09:13:39 | 0 | 145,220 |
16.05.24 08:44:14 | 6 | 145,220 |
16.05.24 08:00:34 | 0 | 144,820 |
15.05.24 21:43:25 | 0 | 144,820 |
15.05.24 21:15:30 | 1 | 145,180 |
15.05.24 21:13:44 | 0 | 145,160 |
15.05.24 20:43:49 | 0 | 145,260 |
15.05.24 20:13:22 | 0 | 145,460 |
15.05.24 19:43:33 | 0 | 145,460 |
15.05.24 19:30:03 | 40 | 145,460 |
15.05.24 19:13:38 | 0 | 145,820 |
15.05.24 19:00:22 | 3 | 146,080 |
15.05.24 18:51:17 | 8 | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:57 | 0 | 146,320 |
15.05.24 18:14:19 | 0 | 146,320 |
15.05.24 17:44:18 | 0 | 146,600 |
15.05.24 17:30:19 | 2 | 146,700 |
15.05.24 17:13:45 | 0 | 146,500 |
15.05.24 16:44:55 | 2 | 146,500 |
15.05.24 16:43:29 | 0 | 146,700 |
15.05.24 16:27:11 | 3 | 146,460 |
15.05.24 16:19:16 | 7 | 146,760 |
15.05.24 16:18:12 | 3 | 146,800 |
15.05.24 16:13:14 | 0 | 146,440 |
15.05.24 16:10:24 | 2 | 146,220 |
15.05.24 15:43:14 | 0 | 147,720 |
15.05.24 15:13:33 | 2 | 148,140 |
15.05.24 15:13:12 | 0 | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:13 | 0 | 148,220 |
15.05.24 14:37:49 | 4 | 148,320 |
15.05.24 14:13:11 | 0 | 147,220 |
15.05.24 13:50:32 | 4 | 147,220 |
15.05.24 13:43:21 | 0 | 147,180 |
15.05.24 13:13:09 | 0 | 147,180 |
15.05.24 12:43:38 | 0 | 146,500 |
15.05.24 12:13:30 | 0 | 146,480 |
15.05.24 11:59:07 | 40 | 146,480 |
15.05.24 11:43:43 | 1 | 146,480 |
15.05.24 11:43:29 | 0 | 147,200 |
15.05.24 11:26:25 | 3 | 147,240 |
15.05.24 11:13:43 | 0 | 146,480 |
15.05.24 10:43:50 | 0 | 146,480 |
15.05.24 10:20:56 | 1 | 146,480 |