MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:58:44 | 5 | 51,710 |
| 27.05.25 22:43:26 | 0 | 51,670 |
| 27.05.25 22:14:08 | 0 | 51,670 |
| 27.05.25 21:43:32 | 0 | 51,510 |
| 27.05.25 21:32:04 | 150 | 51,460 |
| 27.05.25 21:31:49 | 100 | 51,570 |
| 27.05.25 21:14:05 | 0 | 51,650 |
| 27.05.25 20:43:44 | 0 | 51,850 |
| 27.05.25 20:19:23 | 50 | 51,890 |
| 27.05.25 20:13:58 | 0 | 51,920 |
| 27.05.25 19:44:03 | 0 | 51,920 |
| 27.05.25 19:31:18 | 4 | 51,920 |
| 27.05.25 19:21:00 | 19 | 52,160 |
| 27.05.25 19:14:03 | 0 | 52,040 |
| 27.05.25 18:44:21 | 0 | 52,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:14:25 | 0 | 52,430 |
| 27.05.25 17:43:46 | 0 | 52,430 |
| 27.05.25 17:21:12 | 25 | 52,220 |
| 27.05.25 17:13:58 | 0 | 52,180 |
| 27.05.25 16:53:30 | 500 | 52,000 |
| 27.05.25 16:44:07 | 0 | 51,790 |
| 27.05.25 16:13:38 | 0 | 51,360 |
| 27.05.25 16:08:56 | 200 | 51,130 |
| 27.05.25 16:08:48 | 201 | 51,110 |
| 27.05.25 15:55:28 | 49 | 50,870 |
| 27.05.25 15:44:02 | 0 | 50,650 |
| 27.05.25 15:37:04 | 12 | 49,895 |
| 27.05.25 15:36:49 | 6 | 50,000 |
| 27.05.25 15:13:32 | 0 | 50,660 |
| 27.05.25 14:43:23 | 0 | 50,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:13:28 | 0 | 50,710 |
| 27.05.25 13:43:23 | 0 | 50,710 |
| 27.05.25 13:13:45 | 0 | 50,710 |
| 27.05.25 12:44:11 | 0 | 50,770 |
| 27.05.25 12:13:20 | 0 | 50,770 |
| 27.05.25 11:43:09 | 0 | 50,770 |
| 27.05.25 11:13:15 | 0 | 50,770 |
| 27.05.25 10:43:17 | 0 | 50,770 |
| 27.05.25 10:13:06 | 0 | 50,770 |
| 27.05.25 09:53:36 | 2 | 50,770 |
| 27.05.25 09:43:27 | 0 | 50,070 |
| 27.05.25 09:13:42 | 0 | 50,000 |
| 27.05.25 08:43:08 | 0 | 50,000 |
| 27.05.25 07:30:30 | 0 | 50,000 |
| 26.05.25 22:44:12 | 0 | 50,080 |