MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:13:51 | 0 | 88,880 |
03.06.24 15:44:08 | 0 | 89,530 |
03.06.24 15:14:10 | 0 | 89,970 |
03.06.24 14:44:09 | 0 | 90,270 |
03.06.24 14:14:19 | 0 | 90,270 |
03.06.24 13:47:55 | 9 | 90,410 |
03.06.24 13:43:55 | 0 | 90,270 |
03.06.24 13:14:06 | 0 | 90,270 |
03.06.24 12:43:20 | 0 | 90,270 |
03.06.24 12:13:36 | 0 | 90,270 |
03.06.24 11:43:41 | 0 | 90,270 |
03.06.24 11:13:52 | 0 | 90,270 |
03.06.24 10:43:27 | 0 | 90,270 |
03.06.24 10:29:58 | 7 | 90,000 |
03.06.24 10:13:05 | 0 | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:43:11 | 0 | 90,000 |
03.06.24 09:14:19 | 0 | 90,000 |
03.06.24 08:47:58 | 3 | 89,580 |
03.06.24 08:00:23 | 0 | 90,000 |
31.05.24 21:58:52 | 13 | 89,460 |
31.05.24 21:43:44 | 0 | 88,500 |
31.05.24 21:13:28 | 0 | 87,700 |
31.05.24 21:09:16 | 29 | 87,550 |
31.05.24 20:56:31 | 1 | 87,570 |
31.05.24 20:43:58 | 0 | 87,310 |
31.05.24 20:32:35 | 3 | 87,270 |
31.05.24 20:14:06 | 0 | 87,260 |
31.05.24 19:43:24 | 0 | 87,660 |
31.05.24 19:13:01 | 0 | 87,020 |
31.05.24 18:43:06 | 0 | 86,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:14:05 | 0 | 86,820 |
31.05.24 17:43:36 | 0 | 86,890 |
31.05.24 17:41:00 | 10 | 86,980 |
31.05.24 17:31:00 | 57 | 86,930 |
31.05.24 17:14:12 | 0 | 87,340 |
31.05.24 16:44:05 | 0 | 87,510 |
31.05.24 16:42:42 | 3 | 87,510 |
31.05.24 16:39:50 | 8 | 87,440 |
31.05.24 16:13:24 | 0 | 88,190 |
31.05.24 15:43:21 | 0 | 89,360 |
31.05.24 15:13:33 | 0 | 88,780 |
31.05.24 14:43:28 | 0 | 88,690 |
31.05.24 14:14:12 | 0 | 88,500 |
31.05.24 13:44:17 | 0 | 88,500 |
31.05.24 13:29:58 | 11 | 88,500 |