MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:17:39 | 10 | 55,620 |
| 12.05.25 18:15:58 | 100 | 55,500 |
| 12.05.25 18:15:57 | 16 | 55,500 |
| 12.05.25 18:13:38 | 0 | 55,500 |
| 12.05.25 18:13:33 | 22 | 55,560 |
| 12.05.25 17:58:22 | 26 | 55,490 |
| 12.05.25 17:43:06 | 0 | 55,300 |
| 12.05.25 17:39:32 | 5 | 55,300 |
| 12.05.25 17:35:22 | 18 | 55,450 |
| 12.05.25 17:32:24 | 10 | 55,370 |
| 12.05.25 17:13:26 | 0 | 55,090 |
| 12.05.25 17:11:42 | 15 | 55,000 |
| 12.05.25 17:11:42 | 2 | 55,000 |
| 12.05.25 17:03:48 | 100 | 54,550 |
| 12.05.25 16:55:02 | 18 | 54,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:50:48 | 20 | 54,860 |
| 12.05.25 16:47:08 | 200 | 54,830 |
| 12.05.25 16:44:08 | 15 | 54,660 |
| 12.05.25 16:43:07 | 0 | 54,550 |
| 12.05.25 16:35:58 | 50 | 54,220 |
| 12.05.25 16:29:36 | 7 | 54,050 |
| 12.05.25 16:27:46 | 150 | 54,360 |
| 12.05.25 16:14:02 | 10 | 54,890 |
| 12.05.25 16:13:32 | 0 | 54,770 |
| 12.05.25 16:12:08 | 3 | 54,750 |
| 12.05.25 16:12:07 | 210 | 54,750 |
| 12.05.25 16:12:02 | 210 | 54,740 |
| 12.05.25 16:08:33 | 18 | 54,630 |
| 12.05.25 15:45:06 | 2 | 53,630 |
| 12.05.25 15:44:08 | 0 | 53,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:40:27 | 14 | 53,660 |
| 12.05.25 15:33:29 | 10 | 54,670 |
| 12.05.25 15:13:25 | 0 | 53,820 |
| 12.05.25 15:11:28 | 5 | 53,820 |
| 12.05.25 15:03:02 | 1 | 53,850 |
| 12.05.25 15:01:33 | 10 | 53,850 |
| 12.05.25 15:00:34 | 5 | 53,850 |
| 12.05.25 14:54:19 | 9 | 53,830 |
| 12.05.25 14:45:38 | 30 | 53,470 |
| 12.05.25 14:43:36 | 0 | 53,780 |
| 12.05.25 14:41:18 | 220 | 53,490 |
| 12.05.25 14:38:09 | 250 | 54,830 |
| 12.05.25 14:33:12 | 28 | 54,430 |
| 12.05.25 14:23:43 | 18 | 54,660 |
| 12.05.25 14:13:22 | 0 | 54,620 |