Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 65,05 |
21:59:55 | 100 | 65,06 |
21:59:55 | 100 | 65,06 |
21:59:54 | 100 | 65,07 |
21:59:52 | 100 | 65,07 |
21:59:51 | 100 | 65,07 |
21:59:50 | 100 | 65,06 |
21:59:48 | 100 | 65,08 |
21:59:48 | 100 | 65,08 |
21:59:45 | 100 | 65,09 |
21:59:43 | 100 | 65,09 |
21:59:40 | 100 | 65,09 |
21:59:34 | 100 | 65,10 |
21:59:34 | 100 | 65,09 |
21:59:32 | 100 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 100 | 65,12 |
21:59:30 | 100 | 65,12 |
21:59:30 | 100 | 65,12 |
21:59:29 | 100 | 65,12 |
21:59:23 | 100 | 65,13 |
21:59:22 | 100 | 65,12 |
21:59:20 | 100 | 65,12 |
21:59:18 | 100 | 65,14 |
21:59:09 | 173 | 65,15 |
21:59:04 | 100 | 65,16 |
21:59:01 | 100 | 65,15 |
21:58:59 | 100 | 65,15 |
21:58:59 | 100 | 65,15 |
21:58:59 | 100 | 65,15 |
21:58:57 | 100 | 65,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 65,16 |
21:58:54 | 100 | 65,15 |
21:58:50 | 200 | 65,15 |
21:58:50 | 100 | 65,15 |
21:58:36 | 100 | 65,15 |
21:58:31 | 200 | 65,16 |
21:58:31 | 150 | 65,16 |
21:58:30 | 100 | 65,15 |
21:58:21 | 100 | 65,17 |
21:58:21 | 383 | 65,17 |
21:58:19 | 130 | 65,17 |
21:58:13 | 100 | 65,18 |
21:58:13 | 100 | 65,18 |
21:58:13 | 100 | 65,18 |
21:58:10 | 100 | 65,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login