Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:35 | 100 | 88,79 |
| 18:41:48 | 100 | 89,02 |
| 18:40:48 | 100 | 89,20 |
| 18:40:24 | 100 | 89,29 |
| 18:40:24 | 100 | 89,29 |
| 18:40:24 | 100 | 89,25 |
| 18:39:42 | 100 | 89,15 |
| 18:38:59 | 100 | 89,24 |
| 18:37:19 | 100 | 89,17 |
| 18:36:55 | 100 | 89,07 |
| 18:35:02 | 135 | 88,99 |
| 18:35:02 | 100 | 88,99 |
| 18:34:37 | 100 | 89,01 |
| 18:32:43 | 100 | 88,62 |
| 18:32:36 | 100 | 88,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:34 | 100 | 88,50 |
| 18:30:07 | 100 | 88,52 |
| 18:30:07 | 100 | 88,51 |
| 18:27:45 | 100 | 88,46 |
| 18:27:05 | 100 | 88,72 |
| 18:27:03 | 150 | 88,70 |
| 18:25:48 | 100 | 88,50 |
| 18:25:11 | 100 | 88,42 |
| 18:24:10 | 127 | 88,68 |
| 18:24:10 | 100 | 88,71 |
| 18:24:10 | 100 | 88,77 |
| 18:24:10 | 150 | 88,77 |
| 18:24:10 | 150 | 88,78 |
| 18:24:10 | 100 | 88,81 |
| 18:22:10 | 100 | 88,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:45 | 100 | 88,65 |
| 18:20:11 | 150 | 88,67 |
| 18:20:07 | 100 | 88,66 |
| 18:16:44 | 100 | 88,76 |
| 18:14:17 | 100 | 88,67 |
| 18:12:59 | 100 | 88,63 |
| 18:12:29 | 100 | 88,68 |
| 18:12:25 | 248 | 88,74 |
| 18:12:25 | 184 | 88,74 |
| 18:12:25 | 100 | 88,73 |
| 18:12:25 | 100 | 88,73 |
| 18:12:25 | 100 | 88,75 |
| 18:12:08 | 100 | 88,67 |
| 18:11:40 | 100 | 88,71 |
| 18:11:40 | 100 | 88,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login