Microchip Technology
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:19 | 100 | 66,01 |
18:10:19 | 100 | 66,02 |
18:10:09 | 100 | 66,05 |
18:10:09 | 100 | 66,06 |
18:09:39 | 100 | 66,09 |
18:09:39 | 100 | 66,09 |
18:09:34 | 100 | 66,09 |
18:07:58 | 100 | 66,10 |
18:07:39 | 100 | 66,08 |
18:05:56 | 100 | 66,09 |
18:05:47 | 100 | 66,09 |
18:05:28 | 100 | 66,08 |
18:05:02 | 100 | 66,07 |
18:04:51 | 100 | 66,09 |
18:04:30 | 100 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:27 | 100 | 66,18 |
18:02:05 | 100 | 66,08 |
18:00:23 | 100 | 66,05 |
18:00:23 | 100 | 66,05 |
18:00:23 | 100 | 66,05 |
18:00:03 | 100 | 66,07 |
18:00:03 | 204 | 66,06 |
18:00:03 | 100 | 66,06 |
18:00:03 | 100 | 66,06 |
18:00:03 | 100 | 66,06 |
18:00:03 | 100 | 66,06 |
17:58:36 | 100 | 66,08 |
17:58:11 | 100 | 66,07 |
17:57:05 | 100 | 66,08 |
17:56:50 | 100 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:47 | 231 | 66,06 |
17:56:47 | 100 | 66,06 |
17:56:47 | 400 | 66,06 |
17:56:46 | 100 | 66,08 |
17:56:45 | 100 | 66,06 |
17:56:45 | 100 | 66,06 |
17:56:44 | 100 | 66,05 |
17:56:44 | 100 | 66,05 |
17:56:44 | 100 | 66,04 |
17:56:44 | 100 | 66,02 |
17:56:11 | 100 | 66,01 |
17:56:02 | 100 | 65,99 |
17:56:02 | 100 | 66,00 |
17:54:14 | 100 | 66,10 |
17:54:14 | 100 | 66,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login