MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:24 | 0 | 56,400 |
02.10.25 07:32:01 | 0 | 54,610 |
01.10.25 21:49:58 | 0 | 54,530 |
01.10.25 07:33:01 | 0 | 53,860 |
30.09.25 07:31:55 | 0 | 54,480 |
29.09.25 21:56:05 | 0 | 54,560 |
29.09.25 21:49:36 | 0 | 54,620 |
29.09.25 17:03:32 | 250 | 55,280 |
29.09.25 07:34:19 | 0 | 55,000 |
26.09.25 21:33:01 | 0 | 55,120 |
26.09.25 07:42:56 | 0 | 55,320 |
25.09.25 21:32:29 | 0 | 55,470 |
25.09.25 07:31:02 | 0 | 55,920 |
24.09.25 07:31:07 | 0 | 54,740 |
23.09.25 21:36:21 | 0 | 54,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:34:01 | 0 | 55,300 |
22.09.25 21:36:36 | 0 | 55,270 |
22.09.25 07:51:22 | 0 | 55,360 |
19.09.25 16:01:50 | 0 | 54,770 |
19.09.25 13:01:07 | 0 | 56,340 |
19.09.25 12:51:21 | 0 | 56,300 |
19.09.25 07:33:44 | 0 | 56,140 |
18.09.25 16:06:22 | 0 | 57,380 |
18.09.25 07:34:51 | 0 | 55,910 |
17.09.25 15:53:22 | 0 | 54,580 |
17.09.25 07:32:16 | 0 | 54,200 |
16.09.25 16:53:48 | 0 | 53,810 |
16.09.25 07:30:40 | 0 | 53,490 |
15.09.25 21:57:22 | 0 | 53,560 |
15.09.25 21:31:26 | 0 | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 16:57:07 | 183 | 54,840 |
15.09.25 15:13:04 | 0 | 54,610 |
15.09.25 07:33:57 | 0 | 55,030 |
12.09.25 15:45:26 | 25 | 55,260 |
12.09.25 07:32:35 | 0 | 55,360 |
11.09.25 21:30:55 | 0 | 55,170 |
11.09.25 07:38:59 | 0 | 55,230 |
10.09.25 07:40:33 | 0 | 55,240 |
09.09.25 21:31:12 | 0 | 55,060 |
09.09.25 07:34:22 | 0 | 55,350 |
08.09.25 21:32:43 | 0 | 55,350 |
08.09.25 15:35:15 | 0 | 56,250 |
08.09.25 14:35:24 | 0 | 56,230 |
08.09.25 07:30:07 | 0 | 56,230 |
05.09.25 21:35:05 | 0 | 56,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login