MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:43 | 0 | 76,720 |
| 19:32:59 | 0 | 75,940 |
| 19:17:33 | 0 | 76,010 |
| 19:03:00 | 0 | 76,790 |
| 18:34:03 | 0 | 76,620 |
| 18:18:28 | 0 | 76,530 |
| 18:03:39 | 0 | 77,110 |
| 17:33:12 | 0 | 77,000 |
| 17:18:54 | 0 | 76,090 |
| 17:04:17 | 0 | 77,350 |
| 16:34:08 | 0 | 79,560 |
| 16:18:42 | 0 | 78,530 |
| 15:50:57 | 0 | 78,330 |
| 15:44:39 | 5 | 78,150 |
| 15:31:53 | 0 | 77,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:59 | 0 | 78,000 |
| 15:02:06 | 0 | 78,000 |
| 14:31:45 | 0 | 78,040 |
| 14:17:08 | 0 | 77,130 |
| 13:31:50 | 0 | 76,280 |
| 13:17:23 | 0 | 77,090 |
| 13:02:49 | 0 | 77,450 |
| 12:51:36 | 0 | 77,450 |
| 12:32:47 | 0 | 77,420 |
| 12:17:31 | 0 | 77,420 |
| 12:02:36 | 0 | 77,410 |
| 11:33:02 | 0 | 77,830 |
| 11:17:55 | 0 | 77,860 |
| 11:03:16 | 0 | 77,970 |
| 10:34:21 | 0 | 78,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:23 | 0 | 78,230 |
| 10:03:05 | 0 | 78,290 |
| 09:33:30 | 0 | 78,400 |
| 09:17:19 | 0 | 78,840 |
| 09:07:41 | 0 | 78,790 |
| 08:57:04 | 0 | 78,740 |
| 08:50:01 | 0 | 78,780 |
| 08:31:16 | 0 | 78,600 |
| 08:16:19 | 0 | 78,280 |
| 08:03:18 | 0 | 77,950 |
| 07:53:09 | 0 | 77,920 |
| 07:37:09 | 0 | 77,860 |
| 07:32:06 | 0 | 77,810 |
| 09.06.26 21:56:09 | 0 | 78,510 |
| 09.06.26 21:46:19 | 0 | 78,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login