MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:12 | 0 | 57,160 |
20.08.25 21:25:36 | 0 | 57,140 |
20.08.25 07:42:18 | 0 | 55,170 |
19.08.25 21:31:18 | 0 | 55,670 |
19.08.25 07:35:54 | 0 | 55,870 |
18.08.25 21:25:49 | 0 | 55,990 |
18.08.25 10:18:40 | 170 | 56,140 |
18.08.25 07:47:29 | 0 | 56,210 |
15.08.25 15:30:47 | 60 | 56,180 |
15.08.25 07:44:26 | 0 | 56,530 |
14.08.25 07:36:09 | 0 | 55,990 |
13.08.25 07:33:56 | 0 | 55,090 |
12.08.25 07:33:11 | 0 | 52,270 |
11.08.25 16:46:07 | 0 | 53,020 |
11.08.25 07:36:12 | 0 | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:35:49 | 0 | 53,300 |
08.08.25 12:53:04 | 20 | 53,100 |
08.08.25 07:45:32 | 0 | 52,620 |
07.08.25 07:44:27 | 0 | 56,620 |
06.08.25 21:33:51 | 0 | 56,670 |
06.08.25 21:32:17 | 0 | 56,600 |
06.08.25 07:47:04 | 0 | 57,890 |
05.08.25 15:38:24 | 250 | 58,450 |
05.08.25 07:38:22 | 0 | 57,680 |
04.08.25 21:32:57 | 0 | 57,910 |
04.08.25 07:32:00 | 0 | 57,560 |
01.08.25 21:34:15 | 0 | 57,330 |
01.08.25 07:47:20 | 0 | 59,130 |
31.07.25 15:59:29 | 60 | 61,080 |
31.07.25 09:01:32 | 15 | 61,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:34:43 | 0 | 62,050 |
30.07.25 21:31:58 | 0 | 61,120 |
30.07.25 07:36:08 | 0 | 61,100 |
29.07.25 21:33:03 | 0 | 61,160 |
29.07.25 07:35:22 | 0 | 60,840 |
28.07.25 21:36:52 | 0 | 60,840 |
28.07.25 07:41:24 | 0 | 59,150 |
25.07.25 21:32:16 | 0 | 58,630 |
25.07.25 13:44:27 | 320 | 57,500 |
25.07.25 10:01:43 | 1 | 57,680 |
25.07.25 07:31:57 | 0 | 57,810 |
24.07.25 15:44:20 | 0 | 57,770 |
24.07.25 07:31:10 | 0 | 59,820 |
23.07.25 21:32:12 | 0 | 60,050 |
23.07.25 18:36:13 | 60 | 60,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login