MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:59:38 | - | 61,810 |
21.07.25 22:59:19 | - | 61,790 |
21.07.25 22:59:12 | - | 61,690 |
21.07.25 22:59:07 | - | 61,720 |
21.07.25 22:58:43 | - | 61,690 |
21.07.25 22:58:42 | - | 61,800 |
21.07.25 22:58:28 | - | 61,720 |
21.07.25 22:57:27 | - | 61,700 |
21.07.25 22:56:24 | - | 61,720 |
21.07.25 22:55:32 | - | 61,750 |
21.07.25 22:55:20 | - | 61,770 |
21.07.25 22:54:04 | - | 61,750 |
21.07.25 22:52:37 | - | 61,610 |
21.07.25 22:50:39 | - | 61,640 |
21.07.25 22:49:54 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:49:37 | - | 61,880 |
21.07.25 22:49:17 | - | 61,870 |
21.07.25 22:48:48 | - | 61,850 |
21.07.25 22:47:51 | - | 61,730 |
21.07.25 22:47:18 | - | 61,690 |
21.07.25 22:47:14 | - | 61,860 |
21.07.25 22:46:49 | - | 61,690 |
21.07.25 22:46:43 | - | 61,760 |
21.07.25 22:46:29 | - | 61,420 |
21.07.25 22:46:27 | - | 61,570 |
21.07.25 22:46:17 | - | 61,420 |
21.07.25 22:46:14 | - | 61,580 |
21.07.25 22:45:01 | - | 61,430 |
21.07.25 22:44:22 | - | 61,580 |
21.07.25 22:44:17 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:43:20 | - | 61,860 |
21.07.25 22:39:02 | - | 61,890 |
21.07.25 22:38:24 | - | 61,910 |
21.07.25 22:36:36 | - | 61,900 |
21.07.25 22:36:26 | - | 62,530 |
21.07.25 22:36:24 | - | 62,660 |
21.07.25 22:36:24 | - | 62,420 |
21.07.25 22:27:42 | - | 61,910 |
21.07.25 22:19:41 | - | 61,900 |
21.07.25 22:19:34 | - | 61,930 |
21.07.25 22:18:27 | - | 62,010 |
21.07.25 22:18:20 | - | 61,980 |
21.07.25 22:18:13 | - | 62,000 |
21.07.25 22:17:21 | - | 61,920 |
21.07.25 22:16:42 | - | 61,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login