MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | - | 61,690 |
16:38:46 | - | 61,670 |
16:38:38 | - | 61,680 |
16:38:36 | - | 61,700 |
16:38:33 | - | 61,670 |
16:38:18 | - | 61,680 |
16:38:13 | - | 61,680 |
16:38:08 | - | 61,690 |
16:37:53 | - | 61,670 |
16:37:50 | - | 61,720 |
16:37:44 | - | 61,700 |
16:37:36 | - | 61,670 |
16:37:30 | - | 61,670 |
16:37:27 | - | 61,690 |
16:37:25 | - | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:20 | - | 61,700 |
16:37:09 | - | 61,690 |
16:37:06 | - | 61,700 |
16:37:00 | - | 61,720 |
16:36:54 | - | 61,710 |
16:36:48 | - | 61,720 |
16:36:45 | - | 61,730 |
16:36:37 | - | 61,730 |
16:36:33 | - | 61,760 |
16:36:27 | - | 61,750 |
16:36:22 | - | 61,760 |
16:36:21 | - | 61,660 |
16:36:05 | - | 61,670 |
16:36:04 | - | 61,670 |
16:35:59 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:57 | - | 61,620 |
16:35:51 | - | 61,610 |
16:35:40 | - | 61,650 |
16:35:31 | - | 61,640 |
16:35:26 | - | 61,650 |
16:35:14 | - | 61,650 |
16:35:12 | - | 61,620 |
16:35:07 | - | 61,610 |
16:35:02 | - | 61,600 |
16:34:59 | - | 61,620 |
16:34:54 | - | 61,610 |
16:34:51 | - | 61,610 |
16:34:50 | - | 61,630 |
16:34:49 | - | 61,610 |
16:34:36 | - | 61,610 |