MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 57,170 |
06.06.25 22:54:38 | - | 57,140 |
06.06.25 22:52:39 | - | 57,110 |
06.06.25 22:24:59 | - | 57,140 |
06.06.25 22:20:33 | - | 57,110 |
06.06.25 22:20:26 | - | 57,150 |
06.06.25 22:20:25 | - | 57,400 |
06.06.25 22:20:23 | - | 57,420 |
06.06.25 22:20:21 | - | 57,380 |
06.06.25 22:20:20 | - | 57,110 |
06.06.25 22:20:20 | - | 57,110 |
06.06.25 22:20:13 | - | 57,140 |
06.06.25 22:12:12 | - | 57,320 |
06.06.25 22:08:18 | - | 57,340 |
06.06.25 22:08:12 | - | 57,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:08:09 | - | 57,100 |
06.06.25 22:08:01 | - | 57,120 |
06.06.25 22:07:18 | - | 57,340 |
06.06.25 22:07:10 | - | 57,310 |
06.06.25 22:07:07 | - | 57,110 |
06.06.25 22:06:58 | - | 57,290 |
06.06.25 22:06:58 | - | 57,110 |
06.06.25 22:06:41 | - | 57,270 |
06.06.25 22:05:57 | - | 57,090 |
06.06.25 22:05:50 | - | 57,110 |
06.06.25 22:05:45 | - | 57,250 |
06.06.25 22:05:39 | - | 57,270 |
06.06.25 22:05:27 | - | 57,270 |
06.06.25 22:05:16 | - | 57,100 |
06.06.25 22:05:08 | - | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:06 | - | 57,280 |
06.06.25 22:04:05 | - | 57,360 |
06.06.25 22:04:03 | - | 57,300 |
06.06.25 22:04:01 | - | 57,120 |
06.06.25 22:03:47 | - | 57,090 |
06.06.25 22:03:27 | - | 57,050 |
06.06.25 22:03:21 | - | 57,170 |
06.06.25 22:03:21 | - | 57,050 |
06.06.25 22:03:16 | - | 57,160 |
06.06.25 22:00:28 | - | 57,040 |
06.06.25 22:00:16 | - | 57,010 |
06.06.25 22:00:05 | - | 57,190 |
06.06.25 22:00:00 | - | 57,200 |
06.06.25 21:59:54 | - | 57,190 |
06.06.25 21:59:50 | - | 57,220 |