MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:55 | - | 73,930 |
| 07:32:20 | - | 73,980 |
| 07:30:01 | - | 73,930 |
| 22.07.26 22:59:09 | - | 74,420 |
| 22.07.26 22:58:09 | - | 74,440 |
| 22.07.26 22:57:01 | - | 74,460 |
| 22.07.26 22:56:49 | - | 74,440 |
| 22.07.26 22:56:08 | - | 74,460 |
| 22.07.26 22:53:57 | - | 74,480 |
| 22.07.26 22:53:27 | - | 74,500 |
| 22.07.26 22:50:27 | - | 74,480 |
| 22.07.26 22:50:07 | - | 74,460 |
| 22.07.26 22:49:07 | - | 74,450 |
| 22.07.26 22:48:07 | - | 74,470 |
| 22.07.26 22:45:54 | - | 74,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 22:45:11 | - | 74,430 |
| 22.07.26 22:43:18 | - | 74,450 |
| 22.07.26 22:41:20 | - | 74,470 |
| 22.07.26 22:40:32 | - | 74,450 |
| 22.07.26 22:40:00 | - | 74,470 |
| 22.07.26 22:39:46 | - | 74,490 |
| 22.07.26 22:39:20 | - | 74,470 |
| 22.07.26 22:38:29 | - | 74,450 |
| 22.07.26 22:37:39 | - | 74,480 |
| 22.07.26 22:36:27 | - | 74,500 |
| 22.07.26 22:36:23 | - | 74,520 |
| 22.07.26 22:36:18 | - | 74,500 |
| 22.07.26 22:34:05 | - | 74,520 |
| 22.07.26 22:34:02 | - | 74,540 |
| 22.07.26 22:32:42 | - | 74,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 22:31:58 | - | 74,500 |
| 22.07.26 22:31:57 | - | 73,950 |
| 22.07.26 22:31:35 | - | 73,820 |
| 22.07.26 22:31:10 | - | 74,380 |
| 22.07.26 22:31:08 | - | 74,500 |
| 22.07.26 22:31:04 | - | 74,380 |
| 22.07.26 22:30:27 | - | 74,500 |
| 22.07.26 22:30:12 | - | 74,370 |
| 22.07.26 22:29:32 | - | 74,510 |
| 22.07.26 22:27:49 | - | 74,490 |
| 22.07.26 22:27:47 | - | 74,310 |
| 22.07.26 22:27:45 | - | 74,210 |
| 22.07.26 22:27:21 | - | 74,310 |
| 22.07.26 22:27:00 | - | 74,500 |
| 22.07.26 22:26:12 | - | 74,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login