MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:53 | - | 90,500 |
24.05.24 21:59:52 | - | 90,500 |
24.05.24 21:59:49 | - | 90,450 |
24.05.24 21:59:47 | - | 90,460 |
24.05.24 21:59:46 | - | 90,450 |
24.05.24 21:59:44 | - | 90,460 |
24.05.24 21:59:42 | - | 90,460 |
24.05.24 21:59:41 | - | 90,460 |
24.05.24 21:59:40 | - | 90,460 |
24.05.24 21:59:39 | - | 90,460 |
24.05.24 21:59:36 | - | 90,470 |
24.05.24 21:59:36 | - | 90,480 |
24.05.24 21:59:35 | - | 90,480 |
24.05.24 21:59:33 | - | 90,500 |
24.05.24 21:59:30 | - | 90,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:30 | - | 90,500 |
24.05.24 21:59:29 | - | 90,510 |
24.05.24 21:59:26 | - | 90,510 |
24.05.24 21:59:25 | - | 90,510 |
24.05.24 21:59:21 | - | 90,510 |
24.05.24 21:59:19 | - | 90,500 |
24.05.24 21:59:13 | - | 90,500 |
24.05.24 21:59:12 | - | 90,500 |
24.05.24 21:59:10 | - | 90,480 |
24.05.24 21:59:08 | - | 90,490 |
24.05.24 21:59:08 | - | 90,490 |
24.05.24 21:59:08 | - | 90,510 |
24.05.24 21:59:07 | - | 90,500 |
24.05.24 21:59:07 | - | 90,500 |
24.05.24 21:59:04 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:03 | - | 90,480 |
24.05.24 21:59:00 | - | 90,450 |
24.05.24 21:59:00 | - | 90,440 |
24.05.24 21:58:59 | - | 90,440 |
24.05.24 21:58:59 | - | 90,440 |
24.05.24 21:58:58 | - | 90,440 |
24.05.24 21:58:57 | - | 90,430 |
24.05.24 21:58:55 | - | 90,430 |
24.05.24 21:58:55 | - | 90,430 |
24.05.24 21:58:54 | - | 90,440 |
24.05.24 21:58:54 | - | 90,430 |
24.05.24 21:58:53 | - | 90,430 |
24.05.24 21:58:53 | - | 90,420 |
24.05.24 21:58:52 | - | 90,430 |
24.05.24 21:58:51 | - | 90,430 |