MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:31 | - | 56,530 |
07:30:01 | - | 56,570 |
02.10.25 22:57:24 | - | 56,310 |
02.10.25 22:57:18 | - | 56,270 |
02.10.25 22:57:16 | - | 56,530 |
02.10.25 22:57:14 | - | 56,580 |
02.10.25 22:57:12 | - | 56,250 |
02.10.25 22:57:01 | - | 56,410 |
02.10.25 22:56:59 | - | 56,470 |
02.10.25 22:49:25 | - | 56,320 |
02.10.25 22:48:38 | - | 56,330 |
02.10.25 22:43:52 | - | 56,310 |
02.10.25 22:40:11 | - | 56,290 |
02.10.25 22:12:27 | - | 56,300 |
02.10.25 22:05:16 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:03:13 | - | 56,300 |
02.10.25 22:01:37 | - | 56,320 |
02.10.25 22:00:21 | - | 56,300 |
02.10.25 22:00:13 | - | 56,350 |
02.10.25 22:00:05 | - | 56,340 |
02.10.25 22:00:01 | - | 56,350 |
02.10.25 21:59:51 | - | 56,380 |
02.10.25 21:59:45 | - | 56,390 |
02.10.25 21:59:40 | - | 56,400 |
02.10.25 21:59:22 | - | 56,400 |
02.10.25 21:59:14 | - | 56,400 |
02.10.25 21:59:08 | - | 56,410 |
02.10.25 21:58:43 | - | 56,400 |
02.10.25 21:58:37 | - | 56,390 |
02.10.25 21:58:33 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:27 | - | 56,360 |
02.10.25 21:58:24 | - | 56,390 |
02.10.25 21:58:17 | - | 56,380 |
02.10.25 21:58:07 | - | 56,400 |
02.10.25 21:58:01 | - | 56,420 |
02.10.25 21:57:54 | - | 56,410 |
02.10.25 21:57:54 | - | 56,400 |
02.10.25 21:57:47 | - | 56,390 |
02.10.25 21:57:45 | - | 56,410 |
02.10.25 21:57:40 | - | 56,430 |
02.10.25 21:57:32 | - | 56,410 |
02.10.25 21:57:28 | - | 56,400 |
02.10.25 21:57:24 | - | 56,380 |
02.10.25 21:57:17 | - | 56,360 |
02.10.25 21:57:16 | - | 56,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login