MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 08:07:20 | 0 | 71,7300 |
| 21.07.26 08:03:05 | 0 | 71,2500 |
| 20.07.26 08:07:24 | 0 | 70,7100 |
| 17.07.26 18:05:41 | 16 | 70,8300 |
| 17.07.26 17:32:15 | 135 | 69,4300 |
| 17.07.26 12:30:15 | 94 | 69,9100 |
| 17.07.26 10:44:05 | 36 | 67,9400 |
| 17.07.26 08:06:24 | 0 | 69,2900 |
| 16.07.26 08:48:42 | 28 | 74,9200 |
| 16.07.26 08:03:03 | 0 | 74,9800 |
| 15.07.26 08:04:25 | 0 | 77,1800 |
| 14.07.26 08:00:29 | 0 | 74,3000 |
| 13.07.26 08:07:31 | 0 | 75,4400 |
| 10.07.26 19:12:08 | 1 | 77,6600 |
| 10.07.26 08:00:51 | 0 | 76,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.26 08:01:53 | 0 | 74,7700 |
| 08.07.26 08:06:17 | 0 | 73,3200 |
| 07.07.26 15:04:15 | 250 | 73,1600 |
| 07.07.26 11:53:17 | 20 | 73,4800 |
| 07.07.26 08:11:01 | 0 | 75,2900 |
| 06.07.26 15:22:05 | 340 | 76,4900 |
| 06.07.26 08:05:56 | 0 | 75,1600 |
| 03.07.26 10:35:00 | 200 | 75,9400 |
| 03.07.26 08:18:46 | 100 | 75,4500 |
| 03.07.26 08:00:09 | 0 | 74,5600 |
| 02.07.26 18:20:45 | 79 | 73,9200 |
| 02.07.26 08:09:25 | 0 | 77,6300 |
| 01.07.26 16:55:19 | 24 | 78,9700 |
| 01.07.26 16:01:21 | 10 | 79,6400 |
| 01.07.26 08:03:39 | 0 | 79,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 08:01:19 | 70 | 78,7100 |
| 29.06.26 15:37:45 | 20 | 77,0000 |
| 29.06.26 08:17:22 | 0 | 77,7800 |
| 26.06.26 11:42:49 | 1,00 Tsd. | 80,7200 |
| 26.06.26 10:17:29 | 130 | 80,4800 |
| 26.06.26 08:28:37 | 100 | 80,9700 |
| 26.06.26 08:27:31 | 100 | 80,7800 |
| 26.06.26 08:03:56 | 0 | 80,7600 |
| 25.06.26 15:14:02 | 11 | 84,5500 |
| 25.06.26 08:03:33 | 20 | 81,8300 |
| 24.06.26 08:00:33 | 0 | 82,8300 |
| 23.06.26 19:57:29 | 15 | 81,9000 |
| 23.06.26 15:49:47 | 125 | 84,4600 |
| 23.06.26 09:42:23 | 15 | 87,9000 |
| 23.06.26 08:40:10 | 20 | 89,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login