MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:08 | 0 | 90,2500 |
24.05.24 08:03:08 | 0 | 91,7900 |
23.05.24 17:01:03 | 55 | 90,6300 |
23.05.24 10:09:15 | 391 | 93,1500 |
23.05.24 10:09:07 | 109 | 92,9800 |
23.05.24 08:01:46 | 20 | 93,0800 |
22.05.24 08:05:38 | 0 | 87,9700 |
21.05.24 08:00:21 | 0 | 88,0900 |
20.05.24 08:04:26 | 18 | 87,2400 |
17.05.24 08:01:51 | 0 | 86,5400 |
16.05.24 18:34:36 | 80 | 87,4700 |
16.05.24 08:01:41 | 0 | 87,3900 |
15.05.24 17:16:59 | 18 | 87,0200 |
15.05.24 08:05:03 | 0 | 86,3800 |
14.05.24 19:20:16 | 15 | 86,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:10 | 0 | 85,4200 |
13.05.24 08:03:16 | 0 | 84,7400 |
10.05.24 08:04:45 | 0 | 84,6700 |
09.05.24 19:35:34 | 90 | 85,1200 |
09.05.24 15:13:26 | 90 | 85,4900 |
09.05.24 08:00:47 | 0 | 85,1100 |
08.05.24 08:03:37 | 0 | 85,4200 |
07.05.24 08:05:34 | 0 | 83,5100 |
06.05.24 20:22:01 | 120 | 86,8600 |
06.05.24 16:10:16 | 200 | 86,3400 |
06.05.24 15:44:37 | 17 | 86,1900 |
06.05.24 15:28:12 | 90 | 85,2000 |
06.05.24 11:36:32 | 30 | 85,7300 |
06.05.24 08:03:23 | 0 | 85,0100 |
03.05.24 08:06:32 | 0 | 83,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:16:26 | 60 | 82,5600 |
02.05.24 08:05:54 | 35 | 83,1000 |
30.04.24 17:47:28 | 90 | 86,6700 |
30.04.24 08:04:05 | 0 | 86,7500 |
29.04.24 18:49:59 | 24 | 86,8400 |
29.04.24 11:12:56 | 100 | 86,7100 |
29.04.24 08:17:53 | 0 | 87,2300 |