MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:16:31 | 10 | 40,465 |
30.04.25 16:31:06 | 31 | 40,000 |
30.04.25 15:46:41 | 3 | 38,950 |
30.04.25 15:31:42 | 4 | 39,300 |
30.04.25 15:30:30 | 95 | 38,905 |
30.04.25 14:48:00 | 120 | 39,300 |
30.04.25 14:47:51 | 117 | 39,305 |
30.04.25 14:47:03 | 80 | 39,305 |
30.04.25 14:16:00 | 400 | 40,000 |
30.04.25 14:15:51 | 200 | 40,200 |
30.04.25 13:00:00 | 200 | 40,600 |
30.04.25 11:55:37 | 29 | 40,600 |
30.04.25 11:43:31 | 14 | 41,000 |
30.04.25 10:29:58 | 200 | 40,800 |
30.04.25 10:29:31 | 76 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:38:47 | 10 | 40,500 |
29.04.25 19:27:04 | 100 | 40,540 |
29.04.25 18:59:40 | 24 | 40,270 |
29.04.25 16:00:07 | 1 | 40,685 |
29.04.25 15:25:53 | 40 | 39,700 |
29.04.25 15:25:40 | 10 | 40,000 |
29.04.25 15:24:55 | 140 | 40,080 |
29.04.25 15:23:28 | 112 | 40,075 |
29.04.25 15:04:24 | 25 | 40,040 |
29.04.25 14:49:35 | 122 | 40,335 |
29.04.25 14:49:27 | 128 | 40,045 |
29.04.25 14:49:04 | 250 | 40,400 |
29.04.25 12:36:01 | 1 | 40,690 |
29.04.25 12:18:01 | 6 | 40,725 |
29.04.25 11:53:37 | 20 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:49:40 | 61 | 40,705 |
29.04.25 11:46:56 | 25 | 40,705 |
29.04.25 11:29:58 | 250 | 40,815 |
29.04.25 11:24:50 | 50 | 40,985 |
29.04.25 11:24:25 | 45 | 40,685 |
29.04.25 11:23:16 | 25 | 40,985 |
29.04.25 10:01:12 | 210 | 40,630 |
29.04.25 10:01:02 | 110 | 40,635 |
29.04.25 10:00:52 | 110 | 40,635 |
29.04.25 09:37:43 | 18 | 40,295 |
29.04.25 09:06:26 | 48 | 40,255 |
29.04.25 08:58:00 | 12 | 40,750 |
29.04.25 08:04:46 | 35 | 41,000 |
29.04.25 08:00:07 | 1 | 40,500 |
28.04.25 21:26:57 | 30 | 41,115 |