MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:10 | 18 | 53,440 |
20.05.25 20:41:18 | 25 | 53,430 |
20.05.25 19:29:50 | 1 | 53,860 |
20.05.25 18:42:06 | 150 | 54,150 |
20.05.25 17:47:40 | 100 | 53,850 |
20.05.25 17:24:28 | 2 | 53,940 |
20.05.25 16:18:02 | 5 | 53,800 |
20.05.25 15:55:34 | 100 | 53,760 |
20.05.25 15:32:10 | 51 | 53,430 |
20.05.25 13:49:44 | 50 | 53,730 |
20.05.25 13:45:45 | 300 | 53,440 |
20.05.25 12:34:09 | 80 | 53,440 |
20.05.25 10:29:59 | 96 | 53,570 |
20.05.25 09:12:07 | 34 | 53,440 |
20.05.25 08:04:32 | 3 | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:03:02 | 4 | 53,440 |
20.05.25 08:03:00 | 8 | 53,440 |
19.05.25 20:16:08 | 5 | 54,000 |
19.05.25 20:14:12 | 10 | 54,170 |
19.05.25 20:13:30 | 30 | 54,170 |
19.05.25 19:23:14 | 100 | 54,160 |
19.05.25 19:20:00 | 10 | 54,200 |
19.05.25 17:26:37 | 20 | 53,900 |
19.05.25 16:56:45 | 38 | 53,850 |
19.05.25 16:51:58 | 8 | 53,770 |
19.05.25 16:00:10 | 1 | 53,730 |
19.05.25 15:17:20 | 115 | 52,900 |
19.05.25 15:11:58 | 97 | 53,340 |
19.05.25 14:18:37 | 3 | 52,900 |
19.05.25 14:18:30 | 200 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:06:47 | 20 | 52,820 |
19.05.25 13:30:00 | 11 | 52,670 |
19.05.25 13:29:58 | 164 | 52,420 |
19.05.25 13:05:39 | 200 | 52,640 |
19.05.25 13:00:51 | 1 | 52,620 |
19.05.25 13:00:42 | 1 | 52,220 |
19.05.25 13:00:00 | 75 | 52,560 |
19.05.25 12:59:00 | 88 | 52,550 |
19.05.25 12:58:50 | 48 | 52,550 |
19.05.25 12:14:25 | 40 | 52,760 |
19.05.25 11:41:48 | 1 | 52,540 |
19.05.25 11:36:32 | 20 | 52,250 |
19.05.25 10:46:58 | 164 | 52,650 |
19.05.25 10:36:48 | 187 | 52,630 |
19.05.25 10:35:51 | 150 | 52,600 |