MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:34:16 | 50 | 86,800 |
17.05.24 18:27:01 | 12 | 86,690 |
17.05.24 18:05:51 | 20 | 86,680 |
17.05.24 15:47:26 | 121 | 87,060 |
17.05.24 13:51:25 | 116 | 87,010 |
17.05.24 13:27:30 | 20 | 87,700 |
17.05.24 11:53:55 | 12 | 87,660 |
17.05.24 11:29:58 | 116 | 87,320 |
17.05.24 11:06:05 | 23 | 87,530 |
17.05.24 09:37:15 | 115 | 87,050 |
17.05.24 09:32:13 | 50 | 87,060 |
16.05.24 20:28:19 | 10 | 87,150 |
16.05.24 17:03:05 | 1 | 87,260 |
16.05.24 15:27:34 | 12 | 87,500 |
16.05.24 15:27:26 | 115 | 87,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:56:47 | 110 | 88,000 |
16.05.24 14:38:56 | 100 | 88,100 |
16.05.24 13:35:37 | 22 | 88,390 |
16.05.24 13:34:33 | 72 | 88,390 |
16.05.24 13:34:32 | 114 | 88,390 |
16.05.24 13:33:41 | 114 | 88,390 |
16.05.24 12:55:44 | 18 | 87,870 |
16.05.24 12:22:43 | 40 | 88,390 |
16.05.24 11:34:04 | 5 | 88,390 |
16.05.24 11:29:58 | 100 | 88,090 |
16.05.24 11:15:42 | 50 | 88,000 |
16.05.24 11:13:30 | 69 | 88,390 |
16.05.24 10:34:33 | 10 | 88,390 |
16.05.24 10:20:40 | 18 | 88,360 |
16.05.24 10:11:53 | 7 | 88,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:58:03 | 56 | 88,390 |
16.05.24 09:57:54 | 114 | 88,170 |
16.05.24 09:46:02 | 12 | 88,150 |
16.05.24 09:42:19 | 22 | 88,150 |
16.05.24 09:30:20 | 1 | 87,530 |
16.05.24 09:20:44 | 100 | 88,180 |
16.05.24 08:00:11 | 28 | 88,050 |
15.05.24 21:30:50 | 10 | 87,780 |
15.05.24 19:21:18 | 50 | 87,810 |
15.05.24 17:53:46 | 15 | 87,130 |
15.05.24 17:42:48 | 50 | 86,930 |
15.05.24 17:17:52 | 100 | 87,060 |
15.05.24 15:47:29 | 1 | 87,220 |
15.05.24 15:39:25 | 5 | 87,260 |
15.05.24 13:29:58 | 115 | 86,670 |