MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:24 | 18 | 55,590 |
19:38:21 | 12 | 55,840 |
16:37:50 | 1 | 55,510 |
15:56:48 | 175 | 55,560 |
15:38:12 | 1 | 55,620 |
15:14:49 | 47 | 54,100 |
14:24:59 | 20 | 53,940 |
13:38:57 | 7 | 54,970 |
11:50:54 | 200 | 55,640 |
11:35:39 | 152 | 55,640 |
11:28:52 | 124 | 55,630 |
09:31:15 | 5 | 56,050 |
09:04:18 | 2 | 55,480 |
07:34:41 | 10 | 56,010 |
22.10.25 20:42:44 | 70 | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:30:30 | 3 | 54,760 |
22.10.25 19:43:09 | 10 | 54,890 |
22.10.25 16:48:39 | 1 | 56,250 |
22.10.25 16:14:22 | 11 | 56,620 |
22.10.25 16:04:38 | 16 | 56,350 |
22.10.25 15:30:01 | 10 | 55,750 |
21.10.25 21:52:26 | 11 | 58,180 |
21.10.25 21:50:42 | 30 | 58,150 |
21.10.25 21:49:00 | 17 | 58,080 |
21.10.25 18:37:18 | 3 | 58,150 |
21.10.25 18:37:06 | 3 | 58,010 |
21.10.25 18:01:45 | 40 | 58,000 |
21.10.25 18:01:45 | 55 | 57,920 |
21.10.25 16:51:10 | 20 | 57,830 |
21.10.25 16:06:00 | 189 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:30:04 | 173 | 57,710 |
21.10.25 10:33:14 | 175 | 57,390 |
21.10.25 09:31:29 | 100 | 57,420 |
21.10.25 08:55:31 | 1 | 57,840 |
21.10.25 07:30:15 | 5 | 57,840 |
20.10.25 21:15:00 | 9 | 57,700 |
20.10.25 18:36:13 | 50 | 57,610 |
20.10.25 17:48:55 | 49 | 57,850 |
20.10.25 17:24:20 | 20 | 57,540 |
20.10.25 16:43:00 | 1,44 Tsd. | 57,900 |
20.10.25 16:42:31 | 520 | 57,900 |
20.10.25 16:26:22 | 3 | 57,740 |
20.10.25 16:26:12 | 3 | 57,570 |
20.10.25 16:22:00 | 1 | 57,600 |
20.10.25 16:21:47 | 35 | 57,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login