MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:13:02 | 100 | 56,310 |
02.10.25 19:32:03 | 37 | 55,910 |
02.10.25 18:46:00 | 12 | 56,100 |
02.10.25 14:52:27 | 40 | 55,120 |
02.10.25 14:51:38 | 2 | 55,120 |
02.10.25 14:51:29 | 30 | 55,120 |
02.10.25 13:03:07 | 50 | 55,280 |
02.10.25 10:16:22 | 18 | 55,130 |
02.10.25 09:53:08 | 20 | 55,080 |
02.10.25 09:38:26 | 37 | 55,100 |
02.10.25 09:12:44 | 30 | 54,640 |
02.10.25 08:00:21 | 10 | 55,150 |
02.10.25 07:32:36 | 182 | 54,920 |
01.10.25 21:48:25 | 150 | 54,530 |
01.10.25 21:03:37 | 4 | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:05:27 | 6 | 54,710 |
01.10.25 19:46:48 | 28 | 54,400 |
01.10.25 19:20:06 | 25 | 54,300 |
01.10.25 17:13:55 | 47 | 54,150 |
01.10.25 15:38:17 | 1 | 55,180 |
01.10.25 15:30:29 | 20 | 54,140 |
01.10.25 15:05:58 | 75 | 54,330 |
01.10.25 15:05:25 | 147 | 54,330 |
01.10.25 14:54:48 | 37 | 54,520 |
01.10.25 14:36:53 | 31 | 54,240 |
01.10.25 14:33:33 | 15 | 54,220 |
01.10.25 12:08:32 | 9 | 54,290 |
01.10.25 10:48:31 | 10 | 54,110 |
01.10.25 09:30:23 | 3 | 54,060 |
01.10.25 09:01:19 | 46 | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:23:22 | 230 | 53,970 |
30.09.25 16:48:08 | 36 | 54,660 |
30.09.25 14:05:08 | 6 | 54,660 |
30.09.25 12:47:28 | 55 | 54,270 |
30.09.25 11:28:21 | 85 | 54,240 |
30.09.25 11:28:04 | 185 | 54,240 |
30.09.25 08:00:14 | 1 | 54,790 |
29.09.25 21:07:26 | 550 | 54,680 |
29.09.25 15:28:16 | 182 | 55,360 |
29.09.25 14:23:54 | 49 | 55,260 |
29.09.25 09:06:50 | 30 | 55,380 |
29.09.25 08:01:13 | 1 | 55,340 |
29.09.25 07:30:30 | 4 | 54,950 |
26.09.25 19:10:30 | 3 | 55,240 |
26.09.25 19:10:03 | 10 | 55,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login