MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:38 | 3 | 64,410 |
09:56:34 | 1 | 64,880 |
09:49:48 | 30 | 64,880 |
08:47:37 | 16 | 64,410 |
08:00:41 | 1 | 65,000 |
07:41:47 | 100 | 65,000 |
07:30:27 | 155 | 65,000 |
18.07.25 21:23:00 | 10 | 64,670 |
18.07.25 21:08:23 | 153 | 64,470 |
18.07.25 19:38:18 | 20 | 64,450 |
18.07.25 19:38:11 | 25 | 64,450 |
18.07.25 17:50:18 | 13 | 64,200 |
18.07.25 15:39:45 | 20 | 64,490 |
18.07.25 15:37:35 | 12 | 64,600 |
18.07.25 15:27:50 | 136 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:29:58 | 136 | 63,720 |
18.07.25 11:57:33 | 1 | 63,580 |
18.07.25 11:29:58 | 157 | 63,640 |
18.07.25 11:26:26 | 15 | 63,860 |
18.07.25 11:18:01 | 212 | 63,470 |
18.07.25 11:17:45 | 158 | 63,670 |
17.07.25 20:17:55 | 20 | 63,840 |
17.07.25 18:33:48 | 55 | 64,110 |
17.07.25 16:16:35 | 23 | 63,500 |
17.07.25 16:00:02 | 1 | 63,710 |
17.07.25 15:56:34 | 85 | 63,620 |
17.07.25 15:31:59 | 11 | 63,670 |
17.07.25 15:28:38 | 85 | 64,050 |
17.07.25 15:25:00 | 65 | 63,680 |
17.07.25 15:14:58 | 2 | 64,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:49:02 | 10 | 63,720 |
17.07.25 13:05:34 | 150 | 63,670 |
17.07.25 10:35:19 | 100 | 64,010 |
17.07.25 10:29:59 | 157 | 64,230 |
17.07.25 10:05:24 | 155 | 64,550 |
17.07.25 10:03:16 | 157 | 64,400 |
17.07.25 08:32:18 | 156 | 64,660 |
16.07.25 21:34:57 | 3 | 63,500 |
16.07.25 19:44:14 | 233 | 63,000 |
16.07.25 19:44:04 | 250 | 63,000 |
16.07.25 19:43:03 | 240 | 63,000 |
16.07.25 19:43:01 | 280 | 63,000 |
16.07.25 18:11:04 | 30 | 63,120 |
16.07.25 17:32:13 | 30 | 61,900 |
16.07.25 17:30:18 | 4 | 62,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login