Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,59 Mio. | 65,0900 |
21:59:59 | 1,70 Tsd. | 65,0500 |
21:59:59 | 122 | 65,0600 |
21:59:59 | 125 | 65,0600 |
21:59:59 | 664 | 65,0600 |
21:59:59 | 165 | 65,0550 |
21:59:59 | 247 | 65,0600 |
21:59:59 | 288 | 65,0600 |
21:59:59 | 136 | 65,0500 |
21:59:59 | 100 | 65,0500 |
21:59:59 | 100 | 65,0500 |
21:59:59 | 100 | 65,0500 |
21:59:59 | 100 | 65,0550 |
21:59:59 | 100 | 65,0550 |
21:59:59 | 180 | 65,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 635 | 65,0500 |
21:59:59 | 100 | 65,0500 |
21:59:59 | 100 | 65,0500 |
21:59:59 | 265 | 65,0500 |
21:59:59 | 100 | 65,0500 |
21:59:59 | 100 | 65,0500 |
21:59:59 | 1,48 Tsd. | 65,0500 |
21:59:59 | 319 | 65,0500 |
21:59:59 | 181 | 65,0500 |
21:59:58 | 138 | 65,0500 |
21:59:58 | 135 | 65,0500 |
21:59:58 | 300 | 65,0400 |
21:59:58 | 300 | 65,0400 |
21:59:58 | 155 | 65,0301 |
21:59:58 | 300 | 65,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 400 | 65,0400 |
21:59:58 | 100 | 65,0400 |
21:59:58 | 100 | 65,0400 |
21:59:58 | 100 | 65,0400 |
21:59:58 | 517 | 65,0500 |
21:59:58 | 251 | 65,0500 |
21:59:58 | 230 | 65,0500 |
21:59:57 | 5,10 Tsd. | 65,0300 |
21:59:57 | 100 | 65,0400 |
21:59:57 | 295 | 65,0400 |
21:59:57 | 100 | 65,0400 |
21:59:57 | 500 | 65,0400 |
21:59:57 | 100 | 65,0400 |
21:59:57 | 100 | 65,0400 |
21:59:57 | 100 | 65,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login