Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:09 | 100 | 66,0100 |
18:13:08 | 100 | 66,0150 |
18:13:08 | 100 | 66,0200 |
18:13:08 | 101 | 66,0200 |
18:13:08 | 100 | 66,0200 |
18:13:08 | 100 | 66,0200 |
18:13:08 | 100 | 66,0200 |
18:13:08 | 100 | 66,0200 |
18:13:08 | 100 | 66,0200 |
18:13:08 | 100 | 66,0200 |
18:13:08 | 100 | 66,0200 |
18:13:03 | 100 | 66,0000 |
18:13:00 | 361 | 65,9800 |
18:12:59 | 100 | 65,9900 |
18:12:59 | 100 | 65,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:51 | 100 | 65,9900 |
18:12:51 | 100 | 65,9900 |
18:12:51 | 100 | 65,9900 |
18:12:51 | 100 | 65,9900 |
18:12:50 | 100 | 66,0000 |
18:12:50 | 100 | 66,0000 |
18:12:50 | 100 | 66,0000 |
18:12:50 | 100 | 66,0000 |
18:12:50 | 100 | 66,0000 |
18:12:50 | 100 | 66,0000 |
18:12:50 | 200 | 66,0000 |
18:12:46 | 100 | 66,0000 |
18:12:44 | 100 | 66,0000 |
18:12:44 | 100 | 66,0000 |
18:12:44 | 100 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:44 | 100 | 66,0000 |
18:12:44 | 100 | 66,0000 |
18:12:44 | 100 | 65,9950 |
18:12:42 | 100 | 65,9900 |
18:12:32 | 100 | 65,9850 |
18:12:28 | 100 | 65,9800 |
18:12:28 | 100 | 65,9850 |
18:12:26 | 110 | 65,9900 |
18:12:26 | 100 | 65,9950 |
18:12:26 | 100 | 65,9900 |
18:12:26 | 100 | 65,9800 |
18:12:23 | 100 | 65,9800 |
18:12:22 | 100 | 65,9900 |
18:12:22 | 100 | 65,9900 |
18:12:22 | 100 | 65,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login