Microchip Technology Inc
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:00:00 | 2,26 Mio. | 65,7300 |
13.06.25 21:59:59 | 1,70 Tsd. | 65,7400 |
13.06.25 21:59:59 | 100 | 65,7400 |
13.06.25 21:59:59 | 100 | 65,7300 |
13.06.25 21:59:59 | 400 | 65,7350 |
13.06.25 21:59:59 | 100 | 65,7400 |
13.06.25 21:59:59 | 100 | 65,7400 |
13.06.25 21:59:59 | 100 | 65,7400 |
13.06.25 21:59:59 | 100 | 65,7350 |
13.06.25 21:59:59 | 100 | 65,7350 |
13.06.25 21:59:59 | 100 | 65,7350 |
13.06.25 21:59:59 | 324 | 65,7400 |
13.06.25 21:59:59 | 100 | 65,7400 |
13.06.25 21:59:59 | 2,12 Tsd. | 65,7300 |
13.06.25 21:59:59 | 679 | 65,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:59 | 900 | 65,7300 |
13.06.25 21:59:59 | 700 | 65,7300 |
13.06.25 21:59:59 | 900 | 65,7300 |
13.06.25 21:59:59 | 2,10 Tsd. | 65,7300 |
13.06.25 21:59:59 | 500 | 65,7300 |
13.06.25 21:59:59 | 400 | 65,7300 |
13.06.25 21:59:59 | 600 | 65,7300 |
13.06.25 21:59:59 | 700 | 65,7300 |
13.06.25 21:59:59 | 800 | 65,7300 |
13.06.25 21:59:59 | 700 | 65,7300 |
13.06.25 21:59:59 | 200 | 65,7350 |
13.06.25 21:59:59 | 200 | 65,7350 |
13.06.25 21:59:59 | 4,60 Tsd. | 65,7300 |
13.06.25 21:59:59 | 200 | 65,7350 |
13.06.25 21:59:59 | 116 | 65,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:59 | 200 | 65,7350 |
13.06.25 21:59:59 | 200 | 65,7350 |
13.06.25 21:59:59 | 200 | 65,7350 |
13.06.25 21:59:59 | 100 | 65,7400 |
13.06.25 21:59:59 | 300 | 65,7400 |
13.06.25 21:59:59 | 7,30 Tsd. | 65,7300 |
13.06.25 21:59:59 | 100 | 65,7400 |
13.06.25 21:59:59 | 200 | 65,7400 |
13.06.25 21:59:59 | 100 | 65,7400 |
13.06.25 21:59:59 | 2,84 Tsd. | 65,7400 |
13.06.25 21:59:59 | 561 | 65,7400 |
13.06.25 21:59:59 | 2,04 Tsd. | 65,7400 |
13.06.25 21:59:59 | 4,60 Tsd. | 65,7400 |
13.06.25 21:59:59 | 100 | 65,7500 |
13.06.25 21:59:59 | 100 | 65,7500 |