MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:47 | 0 | 63,830 |
19:13:03 | 0 | 63,770 |
18:43:13 | 0 | 63,400 |
18:18:27 | 80 | 63,360 |
18:14:07 | 0 | 63,380 |
17:44:04 | 0 | 63,470 |
17:13:13 | 0 | 63,340 |
17:09:39 | 160 | 63,400 |
16:45:25 | 80 | 63,380 |
16:43:50 | 0 | 63,300 |
16:32:05 | 2 | 63,290 |
16:13:39 | 0 | 64,030 |
16:11:56 | 140 | 64,110 |
15:56:48 | 79 | 64,210 |
15:45:07 | 2 | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | 0 | 64,320 |
15:27:42 | 109 | 63,660 |
15:14:14 | 0 | 64,080 |
15:06:29 | 1 | 64,080 |
14:44:27 | 0 | 64,080 |
14:35:54 | 15 | 64,080 |
14:14:14 | 0 | 63,900 |
13:43:59 | 0 | 63,780 |
13:13:57 | 0 | 63,680 |
12:59:24 | 9 | 63,620 |
12:44:11 | 0 | 64,030 |
12:30:46 | 8 | 64,030 |
12:14:24 | 0 | 64,030 |
11:43:56 | 0 | 64,070 |
11:13:41 | 0 | 64,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:22 | 0 | 64,080 |
10:31:15 | 2 | 64,080 |
10:13:17 | 0 | 63,660 |
10:03:20 | 5 | 63,660 |
09:48:26 | 9 | 63,920 |
09:43:13 | 0 | 63,430 |
09:26:42 | 20 | 63,350 |
09:13:00 | 0 | 63,790 |
09:12:47 | 5 | 63,790 |
08:43:13 | 0 | 63,450 |
07:42:47 | 15 | 63,450 |
07:30:23 | 0 | 63,290 |
08.07.25 22:43:38 | 0 | 63,580 |
08.07.25 22:13:42 | 0 | 63,580 |
08.07.25 21:43:32 | 0 | 63,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login