MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:36 | 0 | 56,040 |
| 23.10.25 22:43:11 | 0 | 55,910 |
| 23.10.25 22:13:14 | 0 | 55,910 |
| 23.10.25 21:43:05 | 0 | 55,750 |
| 23.10.25 21:13:36 | 0 | 55,820 |
| 23.10.25 20:44:05 | 0 | 55,610 |
| 23.10.25 20:19:00 | 4 | 55,790 |
| 23.10.25 20:13:18 | 0 | 55,780 |
| 23.10.25 19:50:25 | 15 | 55,960 |
| 23.10.25 19:43:50 | 0 | 55,800 |
| 23.10.25 19:36:36 | 1 | 55,690 |
| 23.10.25 19:13:58 | 0 | 55,840 |
| 23.10.25 18:44:15 | 0 | 55,840 |
| 23.10.25 18:13:49 | 0 | 55,810 |
| 23.10.25 17:43:35 | 0 | 55,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:14:29 | 0 | 55,500 |
| 23.10.25 16:43:29 | 0 | 55,440 |
| 23.10.25 16:13:04 | 0 | 55,390 |
| 23.10.25 15:43:20 | 0 | 55,520 |
| 23.10.25 15:14:01 | 0 | 54,110 |
| 23.10.25 14:44:23 | 0 | 54,380 |
| 23.10.25 14:30:27 | 15 | 54,740 |
| 23.10.25 14:13:00 | 0 | 55,430 |
| 23.10.25 13:43:54 | 0 | 55,590 |
| 23.10.25 13:13:03 | 0 | 55,590 |
| 23.10.25 12:43:42 | 0 | 55,710 |
| 23.10.25 12:14:03 | 0 | 55,710 |
| 23.10.25 11:57:01 | 108 | 55,710 |
| 23.10.25 11:43:45 | 0 | 55,710 |
| 23.10.25 11:13:46 | 0 | 55,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:43:13 | 0 | 55,710 |
| 23.10.25 10:13:45 | 0 | 55,710 |
| 23.10.25 09:44:01 | 0 | 55,710 |
| 23.10.25 09:14:30 | 0 | 55,710 |
| 23.10.25 08:43:43 | 0 | 55,710 |
| 23.10.25 08:13:56 | 1 | 55,450 |
| 23.10.25 07:30:37 | 0 | 55,710 |
| 22.10.25 22:44:04 | 10 | 55,420 |
| 22.10.25 22:43:59 | 0 | 55,570 |
| 22.10.25 22:13:28 | 0 | 55,570 |
| 22.10.25 21:43:21 | 0 | 55,570 |
| 22.10.25 21:13:21 | 0 | 55,120 |
| 22.10.25 20:43:58 | 0 | 54,810 |
| 22.10.25 20:14:20 | 0 | 54,850 |
| 22.10.25 20:11:45 | 10 | 54,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login