MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:52 | 0 | 51,320 |
22.05.25 22:34:27 | 3 | 51,290 |
22.05.25 22:13:35 | 0 | 51,440 |
22.05.25 21:58:27 | 5 | 51,440 |
22.05.25 21:57:58 | 5 | 51,500 |
22.05.25 21:52:28 | 20 | 51,640 |
22.05.25 21:43:09 | 0 | 51,790 |
22.05.25 21:26:37 | 1 | 51,890 |
22.05.25 21:14:26 | 0 | 51,920 |
22.05.25 20:43:02 | 0 | 51,920 |
22.05.25 20:13:16 | 0 | 52,000 |
22.05.25 19:43:30 | 0 | 52,000 |
22.05.25 19:13:32 | 0 | 51,810 |
22.05.25 18:54:19 | 5 | 52,000 |
22.05.25 18:43:56 | 0 | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:15:23 | 3 | 52,150 |
22.05.25 18:14:31 | 0 | 52,090 |
22.05.25 17:45:33 | 24 | 51,050 |
22.05.25 17:44:09 | 0 | 51,150 |
22.05.25 17:33:25 | 5 | 51,300 |
22.05.25 17:14:14 | 0 | 51,460 |
22.05.25 16:51:56 | 5 | 51,700 |
22.05.25 16:43:33 | 0 | 51,710 |
22.05.25 16:13:48 | 0 | 52,670 |
22.05.25 15:43:21 | 0 | 52,220 |
22.05.25 15:13:52 | 0 | 52,170 |
22.05.25 14:44:10 | 0 | 52,090 |
22.05.25 14:14:12 | 0 | 52,090 |
22.05.25 13:43:34 | 0 | 52,140 |
22.05.25 13:14:29 | 0 | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:44:12 | 0 | 51,980 |
22.05.25 12:14:18 | 0 | 51,980 |
22.05.25 11:44:20 | 1 | 52,350 |
22.05.25 11:43:33 | 0 | 51,980 |
22.05.25 11:13:11 | 0 | 51,650 |
22.05.25 10:44:07 | 0 | 51,610 |
22.05.25 10:13:58 | 0 | 51,610 |
22.05.25 09:43:19 | 0 | 51,610 |
22.05.25 09:13:31 | 0 | 51,610 |
22.05.25 08:43:04 | 0 | 51,610 |
22.05.25 08:26:39 | 2 | 51,580 |
22.05.25 07:30:49 | 0 | 51,860 |
21.05.25 22:47:36 | 60 | 52,140 |
21.05.25 22:43:40 | 0 | 52,350 |
21.05.25 22:14:18 | 0 | 52,350 |