MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:43:27 | 0 | 62,220 |
30.07.25 22:13:56 | 0 | 62,270 |
30.07.25 21:53:32 | 13 | 61,370 |
30.07.25 21:43:39 | 0 | 61,020 |
30.07.25 21:13:17 | 0 | 61,160 |
30.07.25 20:43:28 | 0 | 61,590 |
30.07.25 20:14:28 | 0 | 61,590 |
30.07.25 19:44:29 | 0 | 61,790 |
30.07.25 19:14:22 | 0 | 61,560 |
30.07.25 18:43:38 | 0 | 61,510 |
30.07.25 18:38:06 | 4 | 61,410 |
30.07.25 18:14:12 | 0 | 61,450 |
30.07.25 17:43:53 | 0 | 61,160 |
30.07.25 17:30:48 | 20 | 61,150 |
30.07.25 17:14:21 | 0 | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:43:50 | 0 | 61,470 |
30.07.25 16:14:08 | 0 | 61,350 |
30.07.25 16:11:47 | 16 | 61,350 |
30.07.25 16:07:57 | 9 | 61,520 |
30.07.25 15:43:52 | 0 | 61,470 |
30.07.25 15:13:12 | 0 | 61,770 |
30.07.25 14:43:01 | 0 | 61,470 |
30.07.25 14:13:09 | 0 | 61,320 |
30.07.25 13:43:15 | 0 | 61,320 |
30.07.25 13:13:36 | 0 | 61,260 |
30.07.25 12:43:36 | 0 | 61,230 |
30.07.25 12:13:45 | 0 | 61,220 |
30.07.25 11:43:16 | 0 | 61,220 |
30.07.25 11:13:33 | 0 | 61,220 |
30.07.25 10:43:31 | 0 | 61,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 10:13:36 | 0 | 61,220 |
30.07.25 09:43:54 | 0 | 61,220 |
30.07.25 09:13:06 | 0 | 61,220 |
30.07.25 08:44:20 | 0 | 61,220 |
30.07.25 07:30:34 | 0 | 61,200 |
29.07.25 22:44:28 | 0 | 61,150 |
29.07.25 22:14:33 | 0 | 61,150 |
29.07.25 21:44:00 | 0 | 61,150 |
29.07.25 21:14:27 | 0 | 61,350 |
29.07.25 20:43:51 | 0 | 61,310 |
29.07.25 20:14:05 | 0 | 61,310 |
29.07.25 19:44:32 | 0 | 61,230 |
29.07.25 19:20:47 | 32 | 61,350 |
29.07.25 19:14:31 | 0 | 61,230 |
29.07.25 18:44:07 | 0 | 61,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login