MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:13 | 0 | 85,480 |
09:13:57 | 0 | 85,550 |
09:04:15 | 11 | 85,550 |
08:02:01 | 117 | 85,450 |
03.05.24 21:43:41 | 0 | 84,700 |
03.05.24 21:40:13 | 1 | 84,760 |
03.05.24 21:13:40 | 0 | 84,630 |
03.05.24 20:43:44 | 0 | 84,570 |
03.05.24 20:22:14 | 3 | 84,650 |
03.05.24 20:13:57 | 0 | 84,500 |
03.05.24 20:03:25 | 3 | 84,410 |
03.05.24 19:43:52 | 0 | 84,470 |
03.05.24 19:29:27 | 6 | 84,600 |
03.05.24 19:14:10 | 0 | 84,670 |
03.05.24 18:44:01 | 0 | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:37:50 | 1 | 84,780 |
03.05.24 18:13:01 | 0 | 85,070 |
03.05.24 17:43:05 | 0 | 84,960 |
03.05.24 17:33:08 | 3 | 84,960 |
03.05.24 17:13:18 | 0 | 84,570 |
03.05.24 16:57:39 | 24 | 84,670 |
03.05.24 16:53:30 | 10 | 84,420 |
03.05.24 16:43:57 | 0 | 85,020 |
03.05.24 16:14:07 | 0 | 85,020 |
03.05.24 15:44:10 | 0 | 85,050 |
03.05.24 15:14:11 | 0 | 84,390 |
03.05.24 14:51:31 | 5 | 84,460 |
03.05.24 14:43:06 | 0 | 83,750 |
03.05.24 14:13:05 | 0 | 83,750 |
03.05.24 13:43:38 | 0 | 83,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:13:45 | 0 | 83,750 |
03.05.24 12:43:22 | 0 | 83,790 |
03.05.24 12:13:15 | 0 | 83,820 |
03.05.24 11:43:42 | 0 | 83,820 |
03.05.24 11:13:14 | 0 | 83,820 |
03.05.24 11:07:57 | 1 | 83,820 |
03.05.24 11:06:43 | 5 | 83,830 |
03.05.24 10:43:25 | 0 | 83,400 |
03.05.24 10:13:44 | 0 | 83,360 |
03.05.24 09:43:26 | 0 | 83,330 |
03.05.24 09:41:32 | 6 | 83,310 |
03.05.24 09:28:17 | 6 | 83,520 |
03.05.24 09:14:15 | 0 | 83,600 |
03.05.24 08:01:41 | 0 | 83,600 |
02.05.24 21:44:09 | 0 | 83,370 |