MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:15 | 0 | 56,490 |
02.10.25 22:13:58 | 0 | 56,490 |
02.10.25 21:59:38 | 5 | 56,490 |
02.10.25 21:44:18 | 0 | 56,380 |
02.10.25 21:13:52 | 0 | 56,220 |
02.10.25 21:04:52 | 50 | 56,150 |
02.10.25 21:02:07 | 55 | 56,170 |
02.10.25 20:43:32 | 0 | 56,280 |
02.10.25 20:23:49 | 50 | 56,290 |
02.10.25 20:13:14 | 0 | 56,120 |
02.10.25 19:44:17 | 0 | 55,990 |
02.10.25 19:13:39 | 0 | 55,930 |
02.10.25 18:43:56 | 0 | 56,060 |
02.10.25 18:14:08 | 0 | 56,550 |
02.10.25 17:43:59 | 0 | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:14:00 | 0 | 56,510 |
02.10.25 16:56:38 | 15 | 55,960 |
02.10.25 16:47:47 | 2 | 56,130 |
02.10.25 16:43:00 | 0 | 56,170 |
02.10.25 16:34:07 | 9 | 56,220 |
02.10.25 16:14:21 | 0 | 56,430 |
02.10.25 16:11:26 | 8 | 56,470 |
02.10.25 16:00:47 | 10 | 56,960 |
02.10.25 15:58:43 | 100 | 57,000 |
02.10.25 15:54:14 | 70 | 56,960 |
02.10.25 15:54:05 | 7 | 57,050 |
02.10.25 15:53:18 | 8 | 56,900 |
02.10.25 15:51:35 | 8 | 56,930 |
02.10.25 15:48:09 | 9 | 56,000 |
02.10.25 15:46:33 | 5 | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:46:06 | 70 | 55,890 |
02.10.25 15:44:10 | 0 | 55,410 |
02.10.25 15:42:24 | 18 | 55,360 |
02.10.25 15:42:13 | 200 | 55,220 |
02.10.25 15:13:38 | 0 | 54,890 |
02.10.25 15:00:57 | 1 | 54,890 |
02.10.25 14:43:59 | 0 | 54,890 |
02.10.25 14:13:45 | 0 | 54,830 |
02.10.25 13:43:41 | 0 | 54,830 |
02.10.25 13:14:06 | 0 | 54,700 |
02.10.25 12:43:59 | 0 | 54,700 |
02.10.25 12:28:49 | 38 | 54,820 |
02.10.25 12:13:48 | 0 | 54,700 |
02.10.25 11:44:22 | 0 | 54,700 |
02.10.25 11:42:22 | 5 | 54,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login