MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | - | 59,360 |
08:01:02 | - | 59,370 |
08:00:59 | - | 59,380 |
08:00:56 | - | 59,370 |
08:00:53 | - | 59,360 |
08:00:45 | - | 59,350 |
08:00:37 | - | 59,360 |
08:00:32 | - | 59,350 |
08:00:23 | - | 59,310 |
08:00:03 | - | 59,330 |
08:00:00 | - | 59,330 |
07:59:55 | - | 59,320 |
07:59:44 | - | 59,360 |
07:59:37 | - | 59,350 |
07:58:07 | - | 59,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:01 | - | 59,320 |
07:57:49 | - | 59,330 |
07:57:30 | - | 59,320 |
07:56:57 | - | 59,310 |
07:55:44 | - | 59,320 |
07:55:39 | - | 59,310 |
07:55:38 | - | 59,320 |
07:55:15 | - | 59,310 |
07:55:08 | - | 59,320 |
07:55:07 | - | 59,320 |
07:55:01 | - | 59,320 |
07:54:59 | - | 59,320 |
07:54:58 | - | 59,320 |
07:54:56 | - | 59,320 |
07:54:28 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:10 | - | 59,320 |
07:54:07 | - | 59,330 |
07:54:03 | - | 59,320 |
07:54:00 | - | 59,310 |
07:53:53 | - | 59,330 |
07:53:52 | - | 59,320 |
07:53:47 | - | 59,330 |
07:53:47 | - | 59,320 |
07:53:44 | - | 59,330 |
07:53:42 | - | 59,320 |
07:53:41 | - | 59,330 |
07:53:40 | - | 59,320 |
07:53:38 | - | 59,330 |
07:53:37 | - | 59,320 |
07:53:36 | - | 59,330 |