MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:53:08 | 27 | 55,360 |
| 14.05.25 14:46:19 | 20 | 55,560 |
| 14.05.25 14:43:27 | 0 | 56,000 |
| 14.05.25 14:32:52 | 10 | 56,140 |
| 14.05.25 14:21:35 | 20 | 56,200 |
| 14.05.25 14:14:00 | 0 | 56,000 |
| 14.05.25 13:52:17 | 54 | 56,170 |
| 14.05.25 13:43:33 | 0 | 56,000 |
| 14.05.25 13:13:13 | 0 | 55,710 |
| 14.05.25 13:09:29 | 1,00 Tsd. | 55,730 |
| 14.05.25 12:43:24 | 0 | 55,300 |
| 14.05.25 12:13:30 | 0 | 55,300 |
| 14.05.25 11:43:41 | 0 | 55,300 |
| 14.05.25 11:13:26 | 0 | 55,300 |
| 14.05.25 10:47:34 | 15 | 55,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:44:00 | 0 | 55,300 |
| 14.05.25 10:13:26 | 0 | 55,590 |
| 14.05.25 10:01:27 | 38 | 55,900 |
| 14.05.25 09:55:03 | 40 | 55,760 |
| 14.05.25 09:43:10 | 0 | 55,920 |
| 14.05.25 09:15:08 | 100 | 56,130 |
| 14.05.25 09:13:21 | 0 | 56,000 |
| 14.05.25 08:43:10 | 0 | 56,000 |
| 14.05.25 08:13:00 | 40 | 56,010 |
| 14.05.25 08:07:51 | 5 | 56,040 |
| 14.05.25 07:30:38 | 0 | 56,000 |
| 13.05.25 22:43:39 | 0 | 55,790 |
| 13.05.25 22:13:30 | 0 | 55,790 |
| 13.05.25 22:00:23 | 180 | 55,790 |
| 13.05.25 21:43:03 | 0 | 55,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:21:49 | 1 | 55,950 |
| 13.05.25 21:14:13 | 0 | 56,000 |
| 13.05.25 21:05:14 | 50 | 56,040 |
| 13.05.25 20:54:34 | 15 | 56,000 |
| 13.05.25 20:49:54 | 80 | 55,900 |
| 13.05.25 20:43:23 | 0 | 55,960 |
| 13.05.25 20:23:29 | 2 | 56,170 |
| 13.05.25 20:22:42 | 9 | 56,000 |
| 13.05.25 20:15:46 | 10 | 55,920 |
| 13.05.25 20:13:10 | 0 | 55,870 |
| 13.05.25 20:11:52 | 2 | 55,860 |
| 13.05.25 19:58:14 | 20 | 55,930 |
| 13.05.25 19:54:10 | 17 | 55,830 |
| 13.05.25 19:43:08 | 0 | 55,990 |
| 13.05.25 19:14:19 | 0 | 55,980 |