MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 19:22:31 | 7 | 86,830 |
05.06.24 19:14:04 | 0 | 86,650 |
05.06.24 18:44:21 | 0 | 86,730 |
05.06.24 18:39:50 | 13 | 86,680 |
05.06.24 18:13:43 | 0 | 86,790 |
05.06.24 17:44:02 | 0 | 86,670 |
05.06.24 17:35:52 | 6 | 86,670 |
05.06.24 17:25:47 | 6 | 86,330 |
05.06.24 17:14:15 | 0 | 86,530 |
05.06.24 16:54:28 | 3 | 86,780 |
05.06.24 16:43:36 | 0 | 86,770 |
05.06.24 16:36:30 | 1 | 86,820 |
05.06.24 16:32:01 | 1 | 87,000 |
05.06.24 16:13:29 | 0 | 86,730 |
05.06.24 15:43:46 | 0 | 86,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:14:05 | 0 | 87,290 |
05.06.24 14:44:09 | 0 | 87,290 |
05.06.24 14:14:09 | 0 | 87,290 |
05.06.24 13:46:49 | 1 | 87,350 |
05.06.24 13:44:14 | 0 | 87,040 |
05.06.24 13:14:22 | 0 | 87,040 |
05.06.24 12:44:11 | 0 | 87,040 |
05.06.24 12:13:43 | 0 | 87,040 |
05.06.24 11:44:24 | 0 | 87,040 |
05.06.24 11:22:58 | 3 | 87,440 |
05.06.24 11:14:25 | 0 | 87,010 |
05.06.24 10:54:58 | 10 | 87,010 |
05.06.24 10:50:26 | 5 | 86,970 |
05.06.24 10:44:00 | 0 | 86,360 |
05.06.24 10:13:34 | 0 | 86,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:43:29 | 0 | 86,360 |
05.06.24 09:13:47 | 0 | 86,360 |
05.06.24 08:00:25 | 0 | 86,360 |
04.06.24 21:43:09 | 0 | 86,310 |
04.06.24 21:14:02 | 0 | 86,500 |
04.06.24 20:43:59 | 0 | 86,980 |
04.06.24 20:13:54 | 0 | 86,740 |
04.06.24 19:43:52 | 0 | 86,740 |
04.06.24 19:13:01 | 0 | 86,950 |
04.06.24 18:44:22 | 0 | 86,950 |
04.06.24 18:36:06 | 1 | 86,640 |
04.06.24 18:14:09 | 0 | 86,780 |
04.06.24 17:43:32 | 0 | 87,250 |
04.06.24 17:13:39 | 0 | 87,620 |
04.06.24 16:43:08 | 0 | 87,620 |