MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:32:48 | 90 | 87,170 |
20.05.24 15:14:05 | 0 | 87,170 |
20.05.24 14:44:07 | 0 | 87,170 |
20.05.24 14:13:31 | 0 | 87,170 |
20.05.24 13:43:47 | 0 | 87,170 |
20.05.24 13:14:01 | 0 | 87,170 |
20.05.24 12:44:17 | 0 | 87,170 |
20.05.24 12:35:06 | 90 | 87,200 |
20.05.24 12:13:57 | 0 | 86,640 |
20.05.24 11:44:17 | 0 | 86,640 |
20.05.24 11:13:39 | 0 | 86,640 |
20.05.24 10:44:13 | 0 | 86,640 |
20.05.24 10:33:18 | 1 | 87,300 |
20.05.24 10:14:24 | 0 | 86,650 |
20.05.24 09:44:06 | 0 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:14:24 | 0 | 86,640 |
20.05.24 08:00:27 | 0 | 86,910 |
17.05.24 21:53:11 | 3 | 86,910 |
17.05.24 21:43:24 | 0 | 86,900 |
17.05.24 21:15:49 | 3 | 86,930 |
17.05.24 21:13:57 | 0 | 86,800 |
17.05.24 20:53:36 | 5 | 86,410 |
17.05.24 20:44:23 | 0 | 86,200 |
17.05.24 20:14:01 | 0 | 86,200 |
17.05.24 19:44:22 | 0 | 86,300 |
17.05.24 19:23:42 | 19 | 86,320 |
17.05.24 19:13:48 | 0 | 86,520 |
17.05.24 18:44:08 | 0 | 86,590 |
17.05.24 18:14:15 | 0 | 86,840 |
17.05.24 17:44:19 | 0 | 86,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:19 | 0 | 86,930 |
17.05.24 16:43:45 | 0 | 86,950 |
17.05.24 16:13:51 | 0 | 86,950 |
17.05.24 15:48:15 | 6 | 87,190 |
17.05.24 15:43:03 | 0 | 87,120 |
17.05.24 15:26:11 | 1 | 86,480 |
17.05.24 15:13:09 | 0 | 87,270 |
17.05.24 14:43:20 | 0 | 87,350 |
17.05.24 14:13:17 | 0 | 87,350 |
17.05.24 13:43:21 | 0 | 87,750 |
17.05.24 13:14:00 | 0 | 87,660 |
17.05.24 12:58:39 | 3 | 87,680 |
17.05.24 12:43:30 | 0 | 87,630 |
17.05.24 12:13:40 | 0 | 87,630 |
17.05.24 12:01:41 | 1 | 87,660 |