MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:59:03 | 2 | 87,690 |
16.05.24 18:44:00 | 0 | 87,620 |
16.05.24 18:13:16 | 0 | 87,620 |
16.05.24 18:00:33 | 3 | 87,620 |
16.05.24 17:43:21 | 0 | 87,490 |
16.05.24 17:41:26 | 15 | 87,500 |
16.05.24 17:14:46 | 6 | 87,670 |
16.05.24 17:13:04 | 0 | 87,700 |
16.05.24 17:01:10 | 6 | 87,430 |
16.05.24 16:43:10 | 0 | 87,280 |
16.05.24 16:14:16 | 0 | 87,830 |
16.05.24 15:48:07 | 27 | 87,900 |
16.05.24 15:44:03 | 0 | 87,920 |
16.05.24 15:36:42 | 3 | 87,700 |
16.05.24 15:30:08 | 3 | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:27:00 | 3 | 88,050 |
16.05.24 15:14:10 | 0 | 88,000 |
16.05.24 14:47:12 | 40 | 88,000 |
16.05.24 14:44:19 | 0 | 88,050 |
16.05.24 14:13:38 | 0 | 88,050 |
16.05.24 13:48:13 | 15 | 88,390 |
16.05.24 13:43:42 | 0 | 88,050 |
16.05.24 13:13:45 | 0 | 88,050 |
16.05.24 12:43:38 | 0 | 88,050 |
16.05.24 12:13:51 | 0 | 88,050 |
16.05.24 11:44:07 | 0 | 88,050 |
16.05.24 11:14:18 | 0 | 88,050 |
16.05.24 11:06:11 | 10 | 87,750 |
16.05.24 10:54:26 | 6 | 88,390 |
16.05.24 10:46:17 | 1 | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:44:19 | 0 | 88,050 |
16.05.24 10:13:32 | 0 | 88,050 |
16.05.24 09:56:04 | 22 | 88,160 |
16.05.24 09:43:52 | 0 | 88,000 |
16.05.24 09:13:51 | 0 | 88,010 |
16.05.24 08:29:31 | 15 | 88,010 |
16.05.24 08:00:26 | 0 | 87,650 |
15.05.24 21:43:32 | 0 | 87,650 |
15.05.24 21:13:34 | 0 | 87,720 |
15.05.24 20:44:21 | 0 | 87,720 |
15.05.24 20:41:54 | 20 | 87,720 |
15.05.24 20:25:43 | 15 | 87,810 |
15.05.24 20:14:20 | 0 | 87,760 |
15.05.24 19:43:36 | 0 | 87,760 |
15.05.24 19:41:29 | 80 | 87,760 |