MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:13:02 | 0 | 88,430 |
21.05.24 17:05:33 | 1 | 88,490 |
21.05.24 16:43:15 | 0 | 88,090 |
21.05.24 16:14:22 | 0 | 87,990 |
21.05.24 15:45:55 | 7 | 88,070 |
21.05.24 15:44:23 | 0 | 88,100 |
21.05.24 15:37:29 | 3 | 88,180 |
21.05.24 15:26:54 | 3 | 88,000 |
21.05.24 15:13:26 | 0 | 88,000 |
21.05.24 14:13:25 | 0 | 88,260 |
21.05.24 13:43:30 | 0 | 88,260 |
21.05.24 13:14:05 | 0 | 88,260 |
21.05.24 12:44:20 | 0 | 88,230 |
21.05.24 12:13:53 | 0 | 88,000 |
21.05.24 11:54:31 | 3 | 88,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:43:50 | 0 | 88,000 |
21.05.24 11:14:19 | 0 | 88,000 |
21.05.24 10:44:20 | 0 | 88,000 |
21.05.24 10:13:18 | 0 | 88,740 |
21.05.24 09:44:24 | 0 | 88,740 |
21.05.24 09:13:52 | 0 | 88,740 |
21.05.24 08:27:38 | 11 | 88,750 |
21.05.24 08:00:26 | 0 | 88,740 |
20.05.24 21:43:07 | 0 | 88,990 |
20.05.24 21:13:35 | 0 | 88,990 |
20.05.24 20:43:16 | 0 | 88,780 |
20.05.24 20:13:45 | 0 | 88,780 |
20.05.24 19:43:48 | 0 | 89,260 |
20.05.24 19:14:40 | 35 | 89,640 |
20.05.24 19:13:30 | 0 | 89,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:46:56 | 5 | 89,690 |
20.05.24 18:44:06 | 0 | 89,570 |
20.05.24 18:13:53 | 0 | 89,330 |
20.05.24 17:44:22 | 0 | 89,100 |
20.05.24 17:29:09 | 11 | 89,100 |
20.05.24 17:28:28 | 3 | 89,070 |
20.05.24 17:13:55 | 0 | 89,000 |
20.05.24 17:11:30 | 56 | 89,000 |
20.05.24 17:09:04 | 35 | 88,980 |
20.05.24 16:50:04 | 14 | 88,880 |
20.05.24 16:44:00 | 0 | 88,570 |
20.05.24 16:13:44 | 0 | 88,420 |
20.05.24 15:44:23 | 0 | 88,000 |
20.05.24 15:38:45 | 20 | 88,150 |
20.05.24 15:35:51 | 1 | 87,750 |