MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:23:29 | 2 | 56,170 |
| 13.05.25 20:22:42 | 9 | 56,000 |
| 13.05.25 20:15:46 | 10 | 55,920 |
| 13.05.25 20:13:10 | 0 | 55,870 |
| 13.05.25 20:11:52 | 2 | 55,860 |
| 13.05.25 19:58:14 | 20 | 55,930 |
| 13.05.25 19:54:10 | 17 | 55,830 |
| 13.05.25 19:43:08 | 0 | 55,990 |
| 13.05.25 19:14:19 | 0 | 55,980 |
| 13.05.25 19:13:39 | 11 | 56,120 |
| 13.05.25 18:44:09 | 0 | 55,890 |
| 13.05.25 18:13:51 | 0 | 56,130 |
| 13.05.25 18:01:38 | 150 | 56,010 |
| 13.05.25 17:50:38 | 9 | 56,350 |
| 13.05.25 17:43:30 | 0 | 56,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:37:41 | 33 | 56,000 |
| 13.05.25 17:13:17 | 0 | 55,730 |
| 13.05.25 16:43:19 | 0 | 55,340 |
| 13.05.25 16:37:30 | 10 | 55,340 |
| 13.05.25 16:24:28 | 10 | 55,240 |
| 13.05.25 16:18:26 | 5 | 55,520 |
| 13.05.25 16:13:54 | 0 | 55,290 |
| 13.05.25 16:08:09 | 20 | 55,420 |
| 13.05.25 15:43:57 | 0 | 55,020 |
| 13.05.25 15:13:25 | 0 | 55,570 |
| 13.05.25 15:03:22 | 1 | 55,610 |
| 13.05.25 14:43:31 | 0 | 55,360 |
| 13.05.25 14:34:16 | 5 | 55,360 |
| 13.05.25 14:32:14 | 5 | 55,370 |
| 13.05.25 14:30:17 | 19 | 55,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:14:13 | 0 | 55,100 |
| 13.05.25 13:43:28 | 0 | 55,130 |
| 13.05.25 13:32:26 | 5 | 55,130 |
| 13.05.25 13:14:18 | 0 | 54,820 |
| 13.05.25 12:55:19 | 1,00 Tsd. | 54,520 |
| 13.05.25 12:43:16 | 0 | 54,840 |
| 13.05.25 12:13:59 | 0 | 54,870 |
| 13.05.25 12:11:34 | 19 | 54,890 |
| 13.05.25 11:43:55 | 0 | 54,370 |
| 13.05.25 11:35:14 | 60 | 54,360 |
| 13.05.25 11:13:51 | 0 | 54,500 |
| 13.05.25 10:44:21 | 0 | 54,500 |
| 13.05.25 10:13:41 | 0 | 54,480 |
| 13.05.25 09:44:24 | 0 | 54,280 |
| 13.05.25 09:23:27 | 10 | 54,280 |