MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:45:06 | 17 | 87,430 |
| 04.06.24 14:43:16 | 0 | 87,390 |
| 04.06.24 14:13:05 | 0 | 87,340 |
| 04.06.24 13:43:23 | 0 | 87,340 |
| 04.06.24 13:20:08 | 34 | 87,280 |
| 04.06.24 13:13:09 | 0 | 87,610 |
| 04.06.24 12:44:17 | 0 | 87,610 |
| 04.06.24 12:13:50 | 0 | 87,610 |
| 04.06.24 11:49:16 | 2 | 87,730 |
| 04.06.24 11:43:08 | 0 | 87,610 |
| 04.06.24 11:13:18 | 0 | 87,610 |
| 04.06.24 10:43:19 | 0 | 87,610 |
| 04.06.24 10:13:28 | 0 | 87,610 |
| 04.06.24 09:43:59 | 0 | 87,610 |
| 04.06.24 09:14:16 | 0 | 87,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:00:25 | 0 | 87,610 |
| 03.06.24 21:58:34 | 6 | 87,610 |
| 03.06.24 21:43:58 | 0 | 87,120 |
| 03.06.24 21:13:00 | 0 | 87,120 |
| 03.06.24 21:03:57 | 34 | 87,120 |
| 03.06.24 20:48:10 | 1 | 87,600 |
| 03.06.24 20:43:36 | 0 | 87,530 |
| 03.06.24 20:41:33 | 11 | 87,650 |
| 03.06.24 20:13:39 | 0 | 87,430 |
| 03.06.24 20:04:22 | 4 | 87,520 |
| 03.06.24 19:43:50 | 0 | 87,340 |
| 03.06.24 19:14:19 | 0 | 86,740 |
| 03.06.24 19:10:19 | 3 | 86,740 |
| 03.06.24 19:08:03 | 4 | 86,620 |
| 03.06.24 19:07:11 | 14 | 86,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:44:15 | 0 | 87,000 |
| 03.06.24 18:14:12 | 0 | 87,340 |
| 03.06.24 18:04:16 | 11 | 87,560 |
| 03.06.24 17:43:41 | 0 | 87,830 |
| 03.06.24 17:13:48 | 0 | 87,950 |
| 03.06.24 16:58:42 | 10 | 87,870 |
| 03.06.24 16:51:16 | 4 | 87,740 |
| 03.06.24 16:30:22 | 10 | 88,900 |
| 03.06.24 16:13:51 | 0 | 88,880 |
| 03.06.24 15:44:08 | 0 | 89,530 |
| 03.06.24 15:14:10 | 0 | 89,970 |
| 03.06.24 14:44:09 | 0 | 90,270 |
| 03.06.24 14:14:19 | 0 | 90,270 |
| 03.06.24 13:47:55 | 9 | 90,410 |
| 03.06.24 13:43:55 | 0 | 90,270 |