MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:14:12 | 0 | 53,250 |
| 20.05.25 20:43:56 | 0 | 53,380 |
| 20.05.25 20:35:32 | 13 | 53,400 |
| 20.05.25 20:14:08 | 0 | 53,700 |
| 20.05.25 19:44:26 | 0 | 53,980 |
| 20.05.25 19:14:06 | 0 | 53,980 |
| 20.05.25 18:52:58 | 7 | 54,030 |
| 20.05.25 18:43:03 | 0 | 54,030 |
| 20.05.25 18:14:23 | 0 | 54,000 |
| 20.05.25 17:44:08 | 0 | 53,890 |
| 20.05.25 17:14:00 | 0 | 53,970 |
| 20.05.25 16:56:49 | 13 | 53,920 |
| 20.05.25 16:43:35 | 0 | 53,800 |
| 20.05.25 16:13:36 | 0 | 53,720 |
| 20.05.25 15:44:27 | 0 | 53,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:14:19 | 0 | 53,450 |
| 20.05.25 14:44:14 | 0 | 53,450 |
| 20.05.25 14:20:30 | 68 | 53,380 |
| 20.05.25 14:14:11 | 0 | 53,450 |
| 20.05.25 13:43:48 | 0 | 53,450 |
| 20.05.25 13:13:57 | 0 | 53,430 |
| 20.05.25 12:43:23 | 0 | 53,430 |
| 20.05.25 12:13:39 | 0 | 53,420 |
| 20.05.25 11:43:21 | 0 | 53,420 |
| 20.05.25 11:13:31 | 0 | 53,420 |
| 20.05.25 10:44:21 | 0 | 53,420 |
| 20.05.25 10:14:28 | 0 | 53,410 |
| 20.05.25 10:01:33 | 20 | 53,390 |
| 20.05.25 09:43:55 | 0 | 53,440 |
| 20.05.25 09:13:05 | 0 | 53,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:43:06 | 0 | 53,440 |
| 20.05.25 07:49:06 | 20 | 53,440 |
| 20.05.25 07:31:02 | 0 | 53,480 |
| 19.05.25 22:43:30 | 0 | 53,830 |
| 19.05.25 22:15:30 | 46 | 53,910 |
| 19.05.25 22:13:28 | 0 | 53,830 |
| 19.05.25 21:43:42 | 0 | 53,830 |
| 19.05.25 21:13:19 | 0 | 53,950 |
| 19.05.25 20:44:04 | 0 | 54,030 |
| 19.05.25 20:32:39 | 27 | 54,050 |
| 19.05.25 20:14:10 | 0 | 54,170 |
| 19.05.25 19:44:03 | 0 | 54,250 |
| 19.05.25 19:13:43 | 0 | 54,100 |
| 19.05.25 18:59:22 | 22 | 53,960 |
| 19.05.25 18:43:48 | 0 | 53,740 |