MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:13:48 | 0 | 42,135 |
| 07.05.25 18:44:02 | 0 | 42,135 |
| 07.05.25 18:13:58 | 0 | 42,135 |
| 07.05.25 17:43:33 | 0 | 42,135 |
| 07.05.25 17:13:22 | 0 | 42,030 |
| 07.05.25 16:43:15 | 0 | 42,085 |
| 07.05.25 16:13:18 | 0 | 41,985 |
| 07.05.25 15:43:39 | 0 | 41,895 |
| 07.05.25 15:13:43 | 0 | 41,850 |
| 07.05.25 14:44:01 | 0 | 41,960 |
| 07.05.25 14:13:58 | 0 | 42,400 |
| 07.05.25 13:43:32 | 0 | 42,400 |
| 07.05.25 13:13:19 | 0 | 42,400 |
| 07.05.25 13:07:59 | 6 | 42,400 |
| 07.05.25 12:43:19 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:03 | 0 | 42,400 |
| 07.05.25 11:43:05 | 0 | 42,400 |
| 07.05.25 11:13:13 | 0 | 42,400 |
| 07.05.25 10:43:07 | 0 | 42,400 |
| 07.05.25 10:13:15 | 0 | 42,400 |
| 07.05.25 09:43:22 | 0 | 42,400 |
| 07.05.25 09:15:34 | 2 | 42,400 |
| 07.05.25 09:13:09 | 0 | 41,800 |
| 07.05.25 08:43:46 | 0 | 41,800 |
| 07.05.25 07:30:22 | 0 | 41,745 |
| 06.05.25 21:43:56 | 0 | 41,715 |
| 06.05.25 21:13:51 | 0 | 41,555 |
| 06.05.25 20:43:58 | 0 | 41,510 |
| 06.05.25 20:14:30 | 0 | 41,335 |
| 06.05.25 19:43:44 | 0 | 41,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:14:21 | 0 | 41,440 |
| 06.05.25 19:10:23 | 10 | 41,445 |
| 06.05.25 18:44:00 | 0 | 41,770 |
| 06.05.25 18:13:53 | 0 | 41,910 |
| 06.05.25 17:44:23 | 0 | 41,575 |
| 06.05.25 17:18:29 | 1 | 41,335 |
| 06.05.25 17:14:32 | 0 | 41,375 |
| 06.05.25 16:51:54 | 2 | 41,350 |
| 06.05.25 16:44:34 | 0 | 41,400 |
| 06.05.25 16:29:05 | 3 | 41,640 |
| 06.05.25 16:15:32 | 7 | 41,545 |
| 06.05.25 16:14:33 | 0 | 41,575 |
| 06.05.25 15:43:52 | 0 | 41,665 |
| 06.05.25 15:14:09 | 0 | 41,665 |
| 06.05.25 14:44:18 | 0 | 41,665 |