MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:47 | 0 | 48,835 |
| 09.05.25 20:43:47 | 0 | 48,770 |
| 09.05.25 20:18:18 | 40 | 48,770 |
| 09.05.25 20:14:38 | 50 | 48,775 |
| 09.05.25 20:13:24 | 0 | 48,685 |
| 09.05.25 19:49:05 | 6 | 48,670 |
| 09.05.25 19:43:18 | 0 | 48,575 |
| 09.05.25 19:37:25 | 4 | 48,575 |
| 09.05.25 19:13:36 | 0 | 48,225 |
| 09.05.25 18:55:16 | 62 | 48,225 |
| 09.05.25 18:49:16 | 50 | 48,230 |
| 09.05.25 18:44:20 | 19 | 48,290 |
| 09.05.25 18:43:40 | 0 | 48,265 |
| 09.05.25 18:19:19 | 28 | 48,250 |
| 09.05.25 18:13:48 | 0 | 48,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:07:27 | 62 | 48,295 |
| 09.05.25 17:46:11 | 4 | 48,410 |
| 09.05.25 17:43:38 | 0 | 48,590 |
| 09.05.25 17:33:46 | 100 | 48,900 |
| 09.05.25 17:31:26 | 100 | 49,100 |
| 09.05.25 17:22:01 | 54 | 49,415 |
| 09.05.25 17:13:20 | 0 | 49,325 |
| 09.05.25 16:56:27 | 3 | 49,370 |
| 09.05.25 16:51:13 | 15 | 49,560 |
| 09.05.25 16:43:13 | 0 | 49,350 |
| 09.05.25 16:30:04 | 60 | 49,085 |
| 09.05.25 16:20:48 | 39 | 48,995 |
| 09.05.25 16:13:23 | 0 | 49,265 |
| 09.05.25 16:06:55 | 5 | 49,520 |
| 09.05.25 16:04:03 | 6 | 49,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:52:18 | 7 | 49,475 |
| 09.05.25 15:49:20 | 100 | 49,445 |
| 09.05.25 15:48:39 | 15 | 49,185 |
| 09.05.25 15:43:33 | 0 | 49,190 |
| 09.05.25 15:41:11 | 27 | 49,190 |
| 09.05.25 15:41:06 | 100 | 49,240 |
| 09.05.25 15:37:07 | 1 | 48,595 |
| 09.05.25 15:33:12 | 2 | 48,805 |
| 09.05.25 15:33:11 | 10 | 49,040 |
| 09.05.25 15:31:52 | 3 | 49,855 |
| 09.05.25 15:31:10 | 10 | 50,660 |
| 09.05.25 15:28:03 | 1,00 Tsd. | 49,025 |
| 09.05.25 15:18:58 | 6 | 47,985 |
| 09.05.25 15:18:21 | 10 | 47,985 |
| 09.05.25 15:17:56 | 15 | 48,145 |