SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:43:40 | 0 | 260,000 |
| 09.05.25 11:13:05 | 0 | 260,000 |
| 09.05.25 10:57:06 | 45 | 260,000 |
| 09.05.25 10:43:47 | 0 | 264,000 |
| 09.05.25 10:43:06 | 37 | 264,000 |
| 09.05.25 10:13:59 | 0 | 262,000 |
| 09.05.25 09:43:40 | 0 | 262,000 |
| 09.05.25 09:13:22 | 0 | 262,000 |
| 09.05.25 08:43:02 | 0 | 262,000 |
| 09.05.25 07:30:23 | 0 | 262,000 |
| 08.05.25 22:43:33 | 0 | 264,000 |
| 08.05.25 22:13:00 | 0 | 264,000 |
| 08.05.25 21:43:59 | 0 | 264,000 |
| 08.05.25 21:13:27 | 0 | 264,000 |
| 08.05.25 20:43:23 | 0 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:14:00 | 0 | 264,000 |
| 08.05.25 19:43:27 | 0 | 264,000 |
| 08.05.25 19:13:03 | 0 | 264,000 |
| 08.05.25 18:43:54 | 0 | 264,000 |
| 08.05.25 18:13:50 | 0 | 264,000 |
| 08.05.25 17:44:01 | 0 | 264,000 |
| 08.05.25 17:13:39 | 0 | 264,000 |
| 08.05.25 17:13:11 | 20 | 264,000 |
| 08.05.25 16:43:40 | 0 | 264,000 |
| 08.05.25 16:13:41 | 0 | 264,000 |
| 08.05.25 15:43:50 | 0 | 264,000 |
| 08.05.25 15:13:29 | 0 | 264,000 |
| 08.05.25 14:43:04 | 0 | 264,000 |
| 08.05.25 14:13:21 | 0 | 264,000 |
| 08.05.25 13:43:36 | 0 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:13:02 | 0 | 264,000 |
| 08.05.25 12:43:29 | 0 | 264,000 |
| 08.05.25 12:20:29 | 1 | 264,000 |
| 08.05.25 12:13:34 | 0 | 264,000 |
| 08.05.25 11:43:20 | 0 | 264,000 |
| 08.05.25 11:13:52 | 0 | 264,000 |
| 08.05.25 10:43:46 | 0 | 264,000 |
| 08.05.25 10:13:57 | 0 | 264,000 |
| 08.05.25 09:44:00 | 0 | 264,000 |
| 08.05.25 09:13:04 | 0 | 264,000 |
| 08.05.25 08:43:30 | 0 | 264,000 |
| 08.05.25 07:30:43 | 0 | 264,000 |
| 07.05.25 22:43:50 | 0 | 262,000 |
| 07.05.25 22:13:54 | 0 | 262,000 |
| 07.05.25 21:43:57 | 0 | 262,000 |