SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:29 | 0 | 236,000 |
| 17:14:28 | 0 | 236,000 |
| 16:44:11 | 0 | 236,000 |
| 16:13:35 | 0 | 236,000 |
| 15:44:23 | 0 | 236,000 |
| 15:18:13 | 4 | 236,000 |
| 15:14:13 | 0 | 236,000 |
| 15:02:11 | 1 | 236,000 |
| 14:44:29 | 0 | 242,000 |
| 14:14:17 | 0 | 242,000 |
| 13:43:08 | 0 | 242,000 |
| 13:13:52 | 0 | 240,000 |
| 12:43:21 | 0 | 240,000 |
| 12:13:38 | 0 | 240,000 |
| 11:44:04 | 0 | 240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:40 | 0 | 242,000 |
| 10:44:20 | 0 | 242,000 |
| 10:14:11 | 0 | 240,000 |
| 09:43:13 | 0 | 240,000 |
| 09:13:37 | 0 | 240,000 |
| 08:43:50 | 0 | 242,000 |
| 07:30:57 | 0 | 242,000 |
| 23.10.25 22:43:53 | 0 | 242,000 |
| 23.10.25 22:13:08 | 0 | 242,000 |
| 23.10.25 21:43:30 | 0 | 242,000 |
| 23.10.25 21:28:49 | 4 | 242,000 |
| 23.10.25 21:13:33 | 0 | 242,000 |
| 23.10.25 20:44:27 | 0 | 242,000 |
| 23.10.25 20:14:15 | 0 | 242,000 |
| 23.10.25 19:43:53 | 0 | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:13:47 | 0 | 242,000 |
| 23.10.25 18:43:29 | 0 | 242,000 |
| 23.10.25 18:13:10 | 0 | 242,000 |
| 23.10.25 17:43:30 | 0 | 242,000 |
| 23.10.25 17:13:44 | 0 | 242,000 |
| 23.10.25 16:47:36 | 2 | 240,000 |
| 23.10.25 16:43:15 | 0 | 238,000 |
| 23.10.25 16:13:28 | 0 | 238,000 |
| 23.10.25 15:55:58 | 10 | 238,000 |
| 23.10.25 15:44:22 | 0 | 234,000 |
| 23.10.25 15:14:29 | 0 | 234,000 |
| 23.10.25 14:44:14 | 0 | 236,000 |
| 23.10.25 14:26:08 | 3 | 236,000 |
| 23.10.25 14:13:12 | 0 | 232,000 |
| 23.10.25 13:49:51 | 20 | 234,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login