SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:02 | 0 | 256,000 |
| 18:44:28 | 0 | 256,000 |
| 18:13:26 | 0 | 256,000 |
| 17:43:29 | 0 | 256,000 |
| 17:13:24 | 0 | 256,000 |
| 16:43:41 | 0 | 256,000 |
| 16:14:02 | 0 | 258,000 |
| 15:44:20 | 0 | 258,000 |
| 15:14:28 | 0 | 258,000 |
| 14:46:04 | 16 | 258,000 |
| 14:45:49 | 4 | 258,000 |
| 14:44:00 | 0 | 256,000 |
| 14:14:14 | 0 | 256,000 |
| 13:43:41 | 0 | 256,000 |
| 13:13:01 | 0 | 256,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:13 | 0 | 256,000 |
| 12:13:07 | 0 | 258,000 |
| 11:43:21 | 0 | 258,000 |
| 11:13:04 | 0 | 258,000 |
| 10:43:12 | 0 | 258,000 |
| 10:13:19 | 0 | 258,000 |
| 09:43:13 | 0 | 258,000 |
| 09:36:49 | 2 | 258,000 |
| 09:32:50 | 51 | 258,000 |
| 09:26:32 | 1 | 258,000 |
| 09:22:59 | 2 | 258,000 |
| 09:13:20 | 0 | 256,000 |
| 08:44:12 | 0 | 254,000 |
| 08:12:20 | 5 | 254,000 |
| 08:00:03 | 4 | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:37 | 0 | 260,000 |
| 12.06.25 22:44:17 | 0 | 260,000 |
| 12.06.25 22:13:53 | 0 | 260,000 |
| 12.06.25 21:44:18 | 0 | 260,000 |
| 12.06.25 21:13:51 | 0 | 260,000 |
| 12.06.25 20:44:16 | 0 | 260,000 |
| 12.06.25 20:13:35 | 0 | 260,000 |
| 12.06.25 19:44:09 | 0 | 260,000 |
| 12.06.25 19:13:33 | 0 | 260,000 |
| 12.06.25 18:43:10 | 0 | 260,000 |
| 12.06.25 18:14:22 | 0 | 260,000 |
| 12.06.25 17:43:41 | 0 | 260,000 |
| 12.06.25 17:13:48 | 0 | 260,000 |
| 12.06.25 16:43:57 | 0 | 260,000 |
| 12.06.25 16:14:20 | 0 | 260,000 |