SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:11 | 0 | 244,000 |
25.07.25 22:13:39 | 0 | 244,000 |
25.07.25 21:43:52 | 0 | 244,000 |
25.07.25 21:13:24 | 0 | 244,000 |
25.07.25 20:43:24 | 0 | 244,000 |
25.07.25 20:13:26 | 0 | 244,000 |
25.07.25 19:43:24 | 0 | 242,000 |
25.07.25 19:13:01 | 0 | 246,000 |
25.07.25 18:53:49 | 1 | 246,000 |
25.07.25 18:43:59 | 0 | 242,000 |
25.07.25 18:41:07 | 1 | 246,000 |
25.07.25 18:14:20 | 0 | 242,000 |
25.07.25 17:43:54 | 0 | 242,000 |
25.07.25 17:13:43 | 0 | 244,000 |
25.07.25 16:44:15 | 0 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:32:05 | 2 | 242,000 |
25.07.25 16:13:32 | 0 | 242,000 |
25.07.25 15:44:01 | 0 | 242,000 |
25.07.25 15:13:21 | 0 | 242,000 |
25.07.25 14:43:05 | 0 | 242,000 |
25.07.25 14:42:31 | 20 | 246,000 |
25.07.25 14:13:45 | 0 | 242,000 |
25.07.25 13:44:03 | 0 | 242,000 |
25.07.25 13:13:54 | 0 | 242,000 |
25.07.25 12:43:00 | 0 | 242,000 |
25.07.25 12:13:23 | 0 | 242,000 |
25.07.25 11:44:13 | 0 | 242,000 |
25.07.25 11:13:03 | 0 | 242,000 |
25.07.25 10:43:12 | 0 | 242,000 |
25.07.25 10:18:03 | 3 | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:23 | 0 | 242,000 |
25.07.25 09:44:04 | 0 | 242,000 |
25.07.25 09:14:13 | 0 | 242,000 |
25.07.25 08:44:27 | 0 | 244,000 |
25.07.25 07:31:03 | 0 | 244,000 |
24.07.25 22:44:11 | 0 | 242,000 |
24.07.25 22:42:22 | 1 | 246,000 |
24.07.25 22:13:07 | 0 | 242,000 |
24.07.25 22:00:29 | 15 | 244,000 |
24.07.25 22:00:06 | 100 | 244,000 |
24.07.25 21:43:09 | 0 | 244,000 |
24.07.25 21:13:12 | 0 | 244,000 |
24.07.25 20:43:22 | 0 | 244,000 |
24.07.25 20:13:28 | 0 | 244,000 |
24.07.25 19:43:27 | 0 | 244,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login