SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:26 | 0 | 234,000 |
02.10.25 22:13:41 | 0 | 234,000 |
02.10.25 21:44:01 | 0 | 234,000 |
02.10.25 21:14:11 | 0 | 234,000 |
02.10.25 20:43:53 | 0 | 234,000 |
02.10.25 20:40:12 | 4 | 234,000 |
02.10.25 20:13:46 | 0 | 234,000 |
02.10.25 19:43:18 | 0 | 234,000 |
02.10.25 19:14:22 | 0 | 234,000 |
02.10.25 18:59:27 | 1 | 234,000 |
02.10.25 18:44:18 | 0 | 230,000 |
02.10.25 18:13:56 | 0 | 230,000 |
02.10.25 17:44:22 | 0 | 230,000 |
02.10.25 17:38:14 | 2 | 230,000 |
02.10.25 17:14:18 | 0 | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:08:56 | 30 | 234,000 |
02.10.25 17:06:09 | 12 | 234,000 |
02.10.25 16:43:18 | 0 | 232,000 |
02.10.25 16:13:20 | 0 | 232,000 |
02.10.25 15:44:04 | 0 | 232,000 |
02.10.25 15:39:04 | 3 | 232,000 |
02.10.25 15:13:12 | 0 | 232,000 |
02.10.25 14:43:30 | 0 | 232,000 |
02.10.25 14:16:27 | 50 | 234,000 |
02.10.25 14:13:26 | 0 | 232,000 |
02.10.25 13:44:24 | 0 | 232,000 |
02.10.25 13:14:06 | 0 | 232,000 |
02.10.25 12:43:22 | 0 | 232,000 |
02.10.25 12:13:48 | 0 | 232,000 |
02.10.25 12:00:48 | 5 | 232,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:43:07 | 0 | 230,000 |
02.10.25 11:13:22 | 0 | 230,000 |
02.10.25 10:43:36 | 0 | 230,000 |
02.10.25 10:14:27 | 0 | 230,000 |
02.10.25 09:44:31 | 0 | 230,000 |
02.10.25 09:07:26 | 1 | 230,000 |
02.10.25 08:44:16 | 0 | 228,000 |
02.10.25 07:31:16 | 0 | 226,000 |
01.10.25 22:44:10 | 0 | 232,000 |
01.10.25 22:13:21 | 0 | 232,000 |
01.10.25 21:44:04 | 0 | 232,000 |
01.10.25 21:14:19 | 0 | 232,000 |
01.10.25 21:07:16 | 5 | 232,000 |
01.10.25 20:43:14 | 0 | 228,000 |
01.10.25 20:13:08 | 0 | 228,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login