SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 254,00 |
09:10:20 | 0 | 254,00 |
08:10:35 | 0 | 256,00 |
12.06.25 16:00:12 | 0 | 260,00 |
12.06.25 09:10:14 | 0 | 258,00 |
12.06.25 08:10:29 | 0 | 260,00 |
11.06.25 16:00:07 | 0 | 262,00 |
11.06.25 09:10:11 | 0 | 262,00 |
11.06.25 08:10:34 | 0 | 262,00 |
10.06.25 16:00:11 | 0 | 264,00 |
10.06.25 09:10:16 | 0 | 264,00 |
10.06.25 08:10:33 | 0 | 264,00 |
09.06.25 19:59:04 | 0 | 266,00 |
09.06.25 16:00:22 | 0 | 264,00 |
09.06.25 09:10:14 | 0 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:10:28 | 0 | 270,00 |
06.06.25 16:00:15 | 0 | 270,00 |
06.06.25 09:10:07 | 0 | 266,00 |
06.06.25 08:10:34 | 0 | 268,00 |
05.06.25 16:00:09 | 0 | 268,00 |
05.06.25 09:10:08 | 0 | 268,00 |
05.06.25 08:10:34 | 0 | 268,00 |
04.06.25 16:00:09 | 0 | 268,00 |
04.06.25 09:10:21 | 0 | 266,00 |
04.06.25 08:10:34 | 0 | 266,00 |
03.06.25 16:00:12 | 0 | 266,00 |
03.06.25 09:10:21 | 0 | 266,00 |
03.06.25 08:10:34 | 0 | 264,00 |
02.06.25 16:00:16 | 0 | 262,00 |
02.06.25 09:10:07 | 0 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:28 | 0 | 262,00 |
30.05.25 16:00:08 | 0 | 264,00 |
30.05.25 09:10:09 | 0 | 260,00 |
30.05.25 08:10:32 | 0 | 260,00 |
29.05.25 19:51:35 | 0 | 258,00 |
29.05.25 16:00:07 | 0 | 260,00 |
29.05.25 09:10:07 | 0 | 264,00 |
29.05.25 08:10:29 | 0 | 262,00 |
28.05.25 16:00:09 | 0 | 262,00 |
28.05.25 09:10:06 | 0 | 262,00 |
28.05.25 08:06:07 | 0 | 262,00 |
27.05.25 16:00:10 | 0 | 264,00 |
27.05.25 09:10:18 | 0 | 258,00 |
27.05.25 08:08:09 | 0 | 260,00 |
26.05.25 08:21:23 | 30 | 266,00 |