SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:21 | 0 | 230,0000 |
02.10.25 17:20:32 | 3 | 234,0000 |
02.10.25 15:55:09 | 0 | 230,0000 |
02.10.25 10:13:15 | 60 | 230,0000 |
02.10.25 09:19:13 | 25 | 232,0000 |
02.10.25 08:48:53 | 0 | 226,0000 |
01.10.25 17:48:08 | 26 | 226,0000 |
01.10.25 15:57:14 | 500 | 228,0000 |
01.10.25 15:54:03 | 0 | 226,0000 |
01.10.25 14:59:48 | 5 | 226,0000 |
01.10.25 12:42:17 | 50 | 226,0000 |
01.10.25 09:27:02 | 70 | 228,0000 |
01.10.25 08:44:33 | 0 | 226,0000 |
30.09.25 17:09:16 | 228 | 228,0000 |
30.09.25 15:33:33 | 0 | 226,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:29:32 | 0 | 224,0000 |
29.09.25 14:33:53 | 29 | 228,0000 |
29.09.25 08:05:28 | 4 | 228,0000 |
26.09.25 10:13:13 | 8 | 226,0000 |
26.09.25 08:15:54 | 0 | 224,0000 |
25.09.25 14:36:19 | 3 | 226,0000 |
25.09.25 14:30:03 | 5 | 224,0000 |
25.09.25 11:00:42 | 175 | 230,0000 |
25.09.25 10:08:51 | 12 | 230,0000 |
25.09.25 08:11:41 | 0 | 226,0000 |
24.09.25 21:47:51 | 26 | 230,0000 |
24.09.25 16:52:31 | 30 | 230,0000 |
24.09.25 16:29:33 | 5 | 232,0000 |
24.09.25 14:14:20 | 150 | 232,0000 |
24.09.25 10:09:58 | 194 | 226,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 10:09:46 | 200 | 226,0000 |
24.09.25 08:15:12 | 0 | 224,0000 |
23.09.25 16:12:54 | 10 | 228,0000 |
23.09.25 15:57:44 | 2 | 224,0000 |
23.09.25 15:44:39 | 8 | 226,0000 |
23.09.25 08:12:33 | 0 | 224,0000 |
22.09.25 08:15:18 | 0 | 226,0000 |
19.09.25 17:17:41 | 30 | 230,0000 |
19.09.25 12:14:34 | 25 | 228,0000 |
19.09.25 08:27:44 | 0 | 230,0000 |
18.09.25 16:21:53 | 13 | 230,0000 |
18.09.25 13:47:23 | 0 | 226,0000 |
18.09.25 12:12:10 | 0 | 224,0000 |
18.09.25 08:03:25 | 0 | 220,0000 |
17.09.25 16:44:24 | 20 | 220,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login