SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:05 | 0 | 232,0000 |
| 08:34:22 | 0 | 240,0000 |
| 23.10.25 16:21:04 | 112 | 238,0000 |
| 23.10.25 15:53:51 | 0 | 236,0000 |
| 23.10.25 10:01:45 | 100 | 232,0000 |
| 23.10.25 08:51:42 | 0 | 234,0000 |
| 22.10.25 15:51:05 | 0 | 238,0000 |
| 22.10.25 08:33:23 | 0 | 238,0000 |
| 21.10.25 15:53:46 | 0 | 236,0000 |
| 21.10.25 14:46:39 | 221 | 240,0000 |
| 21.10.25 08:29:53 | 0 | 236,0000 |
| 20.10.25 16:26:28 | 15 | 240,0000 |
| 20.10.25 15:55:00 | 0 | 236,0000 |
| 20.10.25 10:53:34 | 50 | 234,0000 |
| 20.10.25 08:34:51 | 0 | 230,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:57:59 | 0 | 228,0000 |
| 17.10.25 10:42:28 | 15 | 226,0000 |
| 17.10.25 08:57:16 | 0 | 230,0000 |
| 16.10.25 15:58:43 | 0 | 234,0000 |
| 16.10.25 08:35:42 | 0 | 232,0000 |
| 15.10.25 15:55:15 | 0 | 232,0000 |
| 15.10.25 13:04:58 | 285 | 236,0000 |
| 15.10.25 11:50:29 | 10 | 232,0000 |
| 15.10.25 08:36:27 | 0 | 230,0000 |
| 14.10.25 15:59:19 | 0 | 228,0000 |
| 14.10.25 08:58:06 | 0 | 228,0000 |
| 13.10.25 16:36:41 | 100 | 232,0000 |
| 13.10.25 15:39:39 | 0 | 228,0000 |
| 13.10.25 14:01:24 | 5 | 234,0000 |
| 13.10.25 11:17:56 | 50 | 230,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:10:39 | 15 | 234,0000 |
| 10.10.25 15:54:58 | 0 | 234,0000 |
| 10.10.25 13:06:11 | 10 | 236,0000 |
| 10.10.25 08:45:56 | 0 | 236,0000 |
| 09.10.25 17:56:58 | 28 | 240,0000 |
| 09.10.25 16:53:32 | 5 | 240,0000 |
| 09.10.25 15:54:12 | 0 | 236,0000 |
| 09.10.25 08:33:51 | 0 | 236,0000 |
| 08.10.25 17:31:50 | 40 | 236,0000 |
| 08.10.25 15:54:11 | 0 | 236,0000 |
| 08.10.25 13:40:05 | 20 | 234,0000 |
| 08.10.25 11:14:03 | 10 | 240,0000 |
| 08.10.25 08:41:18 | 0 | 234,0000 |
| 07.10.25 15:56:49 | 0 | 234,0000 |
| 07.10.25 13:03:49 | 75 | 238,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login