SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:15:12 | - | 254,000 |
04.07.25 20:15:12 | - | 256,000 |
04.07.25 20:08:33 | - | 254,000 |
04.07.25 20:08:25 | - | 252,000 |
04.07.25 20:08:25 | - | 252,000 |
04.07.25 20:08:25 | - | 252,000 |
04.07.25 17:30:03 | - | 254,000 |
04.07.25 15:53:47 | - | 254,000 |
04.07.25 15:50:58 | - | 256,000 |
04.07.25 15:50:19 | - | 254,000 |
04.07.25 15:41:12 | - | 256,000 |
04.07.25 13:12:02 | - | 254,000 |
04.07.25 13:11:49 | - | 252,000 |
04.07.25 12:56:26 | - | 254,000 |
04.07.25 12:55:44 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:55:41 | - | 254,000 |
04.07.25 12:55:38 | - | 252,000 |
04.07.25 12:54:44 | - | 254,000 |
04.07.25 12:54:38 | - | 252,000 |
04.07.25 12:54:18 | - | 254,000 |
04.07.25 12:49:12 | - | 252,000 |
04.07.25 12:46:17 | - | 254,000 |
04.07.25 12:46:01 | - | 252,000 |
04.07.25 12:46:01 | - | 252,000 |
04.07.25 12:46:01 | - | 252,000 |
04.07.25 12:46:01 | - | 252,000 |
04.07.25 12:45:58 | - | 254,000 |
04.07.25 12:45:34 | - | 252,000 |
04.07.25 11:56:46 | - | 254,000 |
04.07.25 10:59:20 | - | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:55:06 | - | 254,000 |
04.07.25 10:54:48 | - | 254,000 |
04.07.25 10:52:31 | - | 252,000 |
04.07.25 10:52:22 | - | 254,000 |
04.07.25 10:48:03 | - | 254,000 |
04.07.25 10:47:52 | - | 254,000 |
04.07.25 10:47:44 | - | 254,000 |
04.07.25 10:47:27 | - | 252,000 |
04.07.25 10:47:20 | - | 252,000 |
04.07.25 10:47:17 | - | 254,000 |
04.07.25 10:47:12 | - | 254,000 |
04.07.25 10:47:01 | - | 252,000 |
04.07.25 10:46:57 | - | 252,000 |
04.07.25 10:46:41 | - | 254,000 |
04.07.25 10:15:23 | - | 254,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login