SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:52 | - | 254,000 |
| 15:22:26 | - | 254,000 |
| 15:21:56 | - | 252,000 |
| 15:21:41 | - | 254,000 |
| 15:21:28 | - | 252,000 |
| 15:21:19 | - | 252,000 |
| 15:20:53 | - | 252,000 |
| 15:20:42 | - | 252,000 |
| 15:20:09 | - | 252,000 |
| 15:20:03 | - | 254,000 |
| 15:19:05 | - | 254,000 |
| 13:39:18 | - | 254,000 |
| 13:38:16 | - | 254,000 |
| 13:37:49 | - | 252,000 |
| 13:35:32 | - | 254,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:14 | - | 254,000 |
| 13:26:47 | - | 252,000 |
| 13:26:39 | - | 254,000 |
| 13:26:01 | - | 254,000 |
| 13:24:12 | - | 254,000 |
| 13:23:59 | - | 254,000 |
| 13:02:16 | - | 254,000 |
| 13:02:11 | - | 252,000 |
| 12:58:25 | - | 254,000 |
| 12:48:03 | - | 252,000 |
| 12:47:33 | - | 254,000 |
| 12:42:58 | - | 252,000 |
| 12:42:56 | - | 254,000 |
| 12:42:44 | - | 252,000 |
| 12:42:42 | - | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:39 | - | 252,000 |
| 12:41:39 | - | 254,000 |
| 12:41:29 | - | 252,000 |
| 12:40:36 | - | 254,000 |
| 12:40:18 | - | 254,000 |
| 12:39:19 | - | 252,000 |
| 12:39:15 | - | 254,000 |
| 12:37:32 | - | 252,000 |
| 12:37:13 | - | 254,000 |
| 12:27:06 | - | 254,000 |
| 12:24:40 | - | 254,000 |
| 12:24:12 | - | 252,000 |
| 12:24:05 | - | 254,000 |
| 12:23:59 | - | 252,000 |
| 12:23:39 | - | 254,000 |