SAP SE ADS
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:08 | 1,23 Tsd. | 150,3750 |
| 17:15:06 | 593 | 150,3501 |
| 17:15:05 | 166 | 150,3800 |
| 17:15:05 | 200 | 150,3800 |
| 17:15:01 | 100 | 150,3800 |
| 17:15:01 | 120 | 150,4100 |
| 17:15:01 | 200 | 150,4200 |
| 17:15:01 | 200 | 150,4200 |
| 17:15:01 | 623 | 150,4400 |
| 17:15:00 | 1,30 Tsd. | 150,4550 |
| 17:15:00 | 100 | 150,4400 |
| 17:15:00 | 100 | 150,4300 |
| 17:15:00 | 127 | 150,4550 |
| 17:14:57 | 100 | 150,4500 |
| 17:14:57 | 930 | 150,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:56 | 100 | 150,4500 |
| 17:14:56 | 100 | 150,4400 |
| 17:14:56 | 100 | 150,4400 |
| 17:14:56 | 100 | 150,4400 |
| 17:14:56 | 100 | 150,4400 |
| 17:14:56 | 100 | 150,4400 |
| 17:14:56 | 100 | 150,4400 |
| 17:14:52 | 100 | 150,4100 |
| 17:14:52 | 100 | 150,4100 |
| 17:14:51 | 100 | 150,4100 |
| 17:14:48 | 100 | 150,3900 |
| 17:14:48 | 100 | 150,3600 |
| 17:14:48 | 100 | 150,3600 |
| 17:14:48 | 200 | 150,3700 |
| 17:14:48 | 100 | 150,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:48 | 100 | 150,3600 |
| 17:14:48 | 100 | 150,3600 |
| 17:14:48 | 100 | 150,3600 |
| 17:14:46 | 100 | 150,3500 |
| 17:14:35 | 100 | 150,3200 |
| 17:14:33 | 100 | 150,3300 |
| 17:14:33 | 100 | 150,3300 |
| 17:14:33 | 100 | 150,3300 |
| 17:14:33 | 100 | 150,3300 |
| 17:14:33 | 100 | 150,3300 |
| 17:14:33 | 100 | 150,3300 |
| 17:14:30 | 100 | 150,3300 |
| 17:14:28 | 140 | 150,3300 |
| 17:14:28 | 100 | 150,3300 |
| 17:14:28 | 100 | 150,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login