SAP SE ADS
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:31 | 100 | 151,5900 |
| 16:05:24 | 100 | 151,6800 |
| 16:05:24 | 100 | 151,6800 |
| 16:05:18 | 100 | 151,6600 |
| 16:05:18 | 100 | 151,6600 |
| 16:05:18 | 100 | 151,6600 |
| 16:05:14 | 100 | 151,6100 |
| 16:05:11 | 300 | 151,5400 |
| 16:05:11 | 100 | 151,5500 |
| 16:05:10 | 100 | 151,5300 |
| 16:04:58 | 100 | 151,5550 |
| 16:04:53 | 100 | 151,4400 |
| 16:04:46 | 100 | 151,4900 |
| 16:04:45 | 100 | 151,5200 |
| 16:04:45 | 100 | 151,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:45 | 100 | 151,5100 |
| 16:04:45 | 100 | 151,5100 |
| 16:04:45 | 100 | 151,5100 |
| 16:04:43 | 100 | 151,4900 |
| 16:04:43 | 100 | 151,4900 |
| 16:04:43 | 100 | 151,4900 |
| 16:04:41 | 100 | 151,5075 |
| 16:04:41 | 100 | 151,5300 |
| 16:04:41 | 100 | 151,5200 |
| 16:04:41 | 100 | 151,5100 |
| 16:04:41 | 100 | 151,5100 |
| 16:04:38 | 300 | 151,4700 |
| 16:04:38 | 100 | 151,4700 |
| 16:04:38 | 100 | 151,4600 |
| 16:04:38 | 100 | 151,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:34 | 100 | 151,3900 |
| 16:04:29 | 143 | 151,4650 |
| 16:04:27 | 100 | 151,5100 |
| 16:04:22 | 100 | 151,5800 |
| 16:04:13 | 147 | 151,6550 |
| 16:04:13 | 288 | 151,6550 |
| 16:04:13 | 200 | 151,6800 |
| 16:04:09 | 100 | 151,6500 |
| 16:04:08 | 181 | 151,6900 |
| 16:04:07 | 100 | 151,7000 |
| 16:04:07 | 100 | 151,7000 |
| 16:04:03 | 100 | 151,7200 |
| 16:04:03 | 100 | 151,7300 |
| 16:04:03 | 100 | 151,7300 |
| 16:04:02 | 100 | 151,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login