SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:23 | 0 | 264,000 |
07:31:18 | 0 | 262,000 |
09.07.25 21:33:58 | 0 | 264,000 |
09.07.25 15:52:24 | 0 | 262,000 |
09.07.25 10:04:48 | 0 | 260,000 |
09.07.25 07:33:43 | 0 | 260,000 |
08.07.25 21:35:06 | 0 | 260,000 |
08.07.25 15:54:11 | 20 | 268,000 |
08.07.25 10:27:24 | 0 | 260,000 |
08.07.25 09:56:55 | 0 | 258,000 |
08.07.25 07:32:35 | 0 | 256,000 |
08.07.25 07:31:53 | 0 | 256,000 |
07.07.25 21:30:48 | 0 | 256,000 |
07.07.25 12:53:17 | 0 | 256,000 |
07.07.25 09:32:35 | 0 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:47:15 | 0 | 252,000 |
07.07.25 07:31:00 | 0 | 252,000 |
04.07.25 16:05:20 | 0 | 254,000 |
04.07.25 15:41:27 | 0 | 254,000 |
04.07.25 07:30:16 | 0 | 254,000 |
03.07.25 14:04:20 | 0 | 250,000 |
03.07.25 07:34:48 | 0 | 250,000 |
02.07.25 16:35:14 | 0 | 252,000 |
02.07.25 09:42:16 | 0 | 250,000 |
02.07.25 07:32:30 | 0 | 252,000 |
01.07.25 15:21:15 | 0 | 256,000 |
01.07.25 13:03:36 | 4 | 256,000 |
01.07.25 09:55:48 | 0 | 256,000 |
01.07.25 07:30:45 | 0 | 254,000 |
30.06.25 16:21:38 | 0 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:36:50 | 30 | 256,000 |
30.06.25 08:54:37 | 30 | 264,000 |
30.06.25 07:43:29 | 0 | 254,000 |
30.06.25 07:31:42 | 0 | 254,000 |
27.06.25 21:32:50 | 0 | 254,000 |
27.06.25 17:22:53 | 0 | 254,000 |
27.06.25 08:01:05 | 0 | 250,000 |
26.06.25 21:33:41 | 0 | 250,000 |
26.06.25 15:51:00 | 0 | 246,000 |
26.06.25 14:07:08 | 0 | 248,000 |
26.06.25 10:18:55 | 0 | 248,000 |
26.06.25 08:00:28 | 0 | 248,000 |
25.06.25 21:35:41 | 0 | 248,000 |
25.06.25 15:41:21 | 0 | 252,000 |
25.06.25 08:01:47 | 0 | 252,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login