SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:45 | 100 | 202,96 |
| 20:31:06 | 100 | 202,88 |
| 20:23:03 | 100 | 202,97 |
| 20:19:13 | 100 | 202,98 |
| 20:12:04 | 100 | 203,02 |
| 20:11:13 | 100 | 203,03 |
| 19:59:01 | 100 | 202,65 |
| 19:59:01 | 100 | 202,62 |
| 19:58:34 | 100 | 202,61 |
| 19:58:34 | 100 | 202,63 |
| 19:58:34 | 100 | 202,63 |
| 19:48:47 | 100 | 202,74 |
| 19:40:50 | 100 | 203,02 |
| 19:40:47 | 100 | 202,99 |
| 19:40:45 | 100 | 202,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:08 | 156 | 202,88 |
| 19:30:57 | 100 | 202,80 |
| 19:30:57 | 100 | 202,75 |
| 19:28:34 | 100 | 202,81 |
| 19:27:06 | 100 | 202,92 |
| 19:26:50 | 100 | 202,99 |
| 19:26:50 | 100 | 202,99 |
| 19:26:07 | 200 | 203,03 |
| 19:13:22 | 133 | 203,03 |
| 19:06:47 | 152 | 203,18 |
| 19:06:19 | 100 | 203,13 |
| 19:05:42 | 125 | 203,03 |
| 19:05:42 | 100 | 203,03 |
| 19:05:00 | 100 | 203,00 |
| 19:04:30 | 100 | 203,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:56 | 100 | 203,14 |
| 18:56:22 | 100 | 203,17 |
| 18:52:09 | 100 | 203,37 |
| 18:50:55 | 100 | 203,45 |
| 18:50:19 | 100 | 203,43 |
| 18:49:30 | 100 | 203,33 |
| 18:48:52 | 100 | 203,24 |
| 18:48:46 | 100 | 203,24 |
| 18:37:48 | 100 | 203,32 |
| 18:36:04 | 100 | 203,37 |
| 18:26:29 | 100 | 203,43 |
| 18:25:41 | 100 | 203,50 |
| 18:17:14 | 170 | 203,55 |
| 18:15:47 | 100 | 203,43 |
| 18:15:01 | 100 | 203,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login