SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:47 | 0 | 264,000 |
| 06.05.25 16:35:07 | 1 | 264,000 |
| 06.05.25 16:13:27 | 0 | 264,000 |
| 06.05.25 15:49:58 | 1 | 264,000 |
| 06.05.25 15:43:37 | 0 | 266,000 |
| 06.05.25 15:13:13 | 0 | 266,000 |
| 06.05.25 14:43:08 | 0 | 266,000 |
| 06.05.25 14:29:58 | 10 | 266,000 |
| 06.05.25 14:13:07 | 0 | 262,000 |
| 06.05.25 13:43:05 | 0 | 262,000 |
| 06.05.25 13:13:09 | 0 | 262,000 |
| 06.05.25 12:43:47 | 0 | 262,000 |
| 06.05.25 12:13:14 | 0 | 260,000 |
| 06.05.25 11:43:32 | 0 | 260,000 |
| 06.05.25 11:14:00 | 0 | 260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:03:33 | 43 | 260,000 |
| 06.05.25 10:43:52 | 0 | 266,000 |
| 06.05.25 10:13:30 | 0 | 266,000 |
| 06.05.25 09:43:31 | 0 | 268,000 |
| 06.05.25 09:13:22 | 0 | 268,000 |
| 06.05.25 08:43:55 | 0 | 268,000 |
| 06.05.25 07:30:21 | 0 | 270,000 |
| 05.05.25 22:43:24 | 0 | 270,000 |
| 05.05.25 22:14:01 | 0 | 270,000 |
| 05.05.25 21:43:49 | 0 | 270,000 |
| 05.05.25 21:13:44 | 0 | 270,000 |
| 05.05.25 20:44:07 | 0 | 270,000 |
| 05.05.25 20:13:56 | 0 | 270,000 |
| 05.05.25 19:43:01 | 0 | 270,000 |
| 05.05.25 19:13:22 | 0 | 270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:43:44 | 0 | 270,000 |
| 05.05.25 18:13:34 | 0 | 270,000 |
| 05.05.25 17:43:52 | 0 | 270,000 |
| 05.05.25 17:13:09 | 0 | 270,000 |
| 05.05.25 16:43:37 | 0 | 264,000 |
| 05.05.25 16:13:21 | 0 | 264,000 |
| 05.05.25 15:43:44 | 0 | 264,000 |
| 05.05.25 15:14:03 | 0 | 264,000 |
| 05.05.25 15:01:02 | 1 | 264,000 |
| 05.05.25 14:43:56 | 0 | 266,000 |
| 05.05.25 14:13:27 | 0 | 266,000 |
| 05.05.25 13:43:41 | 0 | 266,000 |
| 05.05.25 13:13:41 | 0 | 266,000 |
| 05.05.25 12:43:42 | 0 | 266,000 |
| 05.05.25 12:13:39 | 0 | 266,000 |