SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:43:47 | 0 | 272,000 |
| 04.06.25 11:14:17 | 0 | 270,000 |
| 04.06.25 10:43:44 | 0 | 270,000 |
| 04.06.25 10:14:26 | 0 | 270,000 |
| 04.06.25 09:43:35 | 0 | 270,000 |
| 04.06.25 09:14:23 | 0 | 270,000 |
| 04.06.25 08:43:14 | 0 | 270,000 |
| 04.06.25 08:01:07 | 10 | 270,000 |
| 04.06.25 07:30:38 | 0 | 270,000 |
| 03.06.25 22:43:20 | 0 | 270,000 |
| 03.06.25 22:13:15 | 0 | 270,000 |
| 03.06.25 21:43:07 | 0 | 270,000 |
| 03.06.25 21:18:33 | 32 | 268,000 |
| 03.06.25 21:13:56 | 0 | 270,000 |
| 03.06.25 20:44:08 | 0 | 270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:17:30 | 2 | 268,000 |
| 03.06.25 20:14:24 | 0 | 270,000 |
| 03.06.25 19:44:17 | 0 | 270,000 |
| 03.06.25 19:14:16 | 0 | 270,000 |
| 03.06.25 18:43:44 | 0 | 270,000 |
| 03.06.25 18:29:26 | 3 | 272,000 |
| 03.06.25 18:14:01 | 0 | 270,000 |
| 03.06.25 17:43:41 | 0 | 270,000 |
| 03.06.25 17:13:58 | 0 | 270,000 |
| 03.06.25 16:43:47 | 0 | 268,000 |
| 03.06.25 16:14:11 | 0 | 270,000 |
| 03.06.25 16:07:02 | 10 | 270,000 |
| 03.06.25 15:43:47 | 0 | 268,000 |
| 03.06.25 15:13:53 | 0 | 270,000 |
| 03.06.25 14:43:23 | 0 | 266,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:13:52 | 0 | 266,000 |
| 03.06.25 13:44:16 | 0 | 266,000 |
| 03.06.25 13:14:15 | 0 | 266,000 |
| 03.06.25 12:43:58 | 0 | 266,000 |
| 03.06.25 12:37:55 | 2 | 266,000 |
| 03.06.25 12:36:45 | 5 | 266,000 |
| 03.06.25 12:13:52 | 0 | 268,000 |
| 03.06.25 11:43:45 | 0 | 268,000 |
| 03.06.25 11:14:06 | 0 | 268,000 |
| 03.06.25 10:43:57 | 0 | 268,000 |
| 03.06.25 10:21:08 | 3 | 264,000 |
| 03.06.25 10:14:15 | 0 | 268,000 |
| 03.06.25 09:44:11 | 0 | 268,000 |
| 03.06.25 09:13:49 | 0 | 270,000 |
| 03.06.25 09:03:42 | 50 | 270,000 |