SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:47 | 0 | 260,000 |
| 07.05.25 20:43:51 | 0 | 260,000 |
| 07.05.25 20:13:45 | 0 | 260,000 |
| 07.05.25 19:43:24 | 0 | 260,000 |
| 07.05.25 19:20:02 | 6 | 260,000 |
| 07.05.25 19:13:35 | 0 | 264,000 |
| 07.05.25 18:43:40 | 0 | 264,000 |
| 07.05.25 18:13:55 | 0 | 264,000 |
| 07.05.25 17:43:46 | 0 | 264,000 |
| 07.05.25 17:13:57 | 0 | 264,000 |
| 07.05.25 16:43:15 | 0 | 264,000 |
| 07.05.25 16:13:17 | 0 | 264,000 |
| 07.05.25 15:43:40 | 0 | 264,000 |
| 07.05.25 15:13:18 | 0 | 264,000 |
| 07.05.25 14:43:06 | 0 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:24 | 0 | 264,000 |
| 07.05.25 13:43:35 | 0 | 264,000 |
| 07.05.25 13:31:00 | 33 | 266,000 |
| 07.05.25 13:19:10 | 11 | 266,000 |
| 07.05.25 13:13:53 | 0 | 266,000 |
| 07.05.25 12:43:44 | 0 | 266,000 |
| 07.05.25 12:13:57 | 0 | 266,000 |
| 07.05.25 11:43:53 | 0 | 266,000 |
| 07.05.25 11:13:17 | 0 | 266,000 |
| 07.05.25 10:43:15 | 0 | 266,000 |
| 07.05.25 10:13:12 | 0 | 266,000 |
| 07.05.25 09:43:11 | 0 | 266,000 |
| 07.05.25 09:43:11 | 10 | 266,000 |
| 07.05.25 09:40:00 | 10 | 262,000 |
| 07.05.25 09:13:42 | 0 | 266,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:43:45 | 0 | 266,000 |
| 07.05.25 07:30:25 | 4 | 266,000 |
| 06.05.25 21:43:46 | 0 | 260,000 |
| 06.05.25 21:13:48 | 0 | 260,000 |
| 06.05.25 21:10:06 | 1 | 260,000 |
| 06.05.25 20:43:33 | 0 | 264,000 |
| 06.05.25 20:13:58 | 0 | 264,000 |
| 06.05.25 19:43:28 | 0 | 264,000 |
| 06.05.25 19:13:51 | 0 | 264,000 |
| 06.05.25 18:43:18 | 0 | 264,000 |
| 06.05.25 18:13:23 | 0 | 264,000 |
| 06.05.25 17:43:15 | 0 | 264,000 |
| 06.05.25 17:13:25 | 0 | 264,000 |
| 06.05.25 16:43:47 | 0 | 264,000 |
| 06.05.25 16:35:07 | 1 | 264,000 |