SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:08:00 | 1 | 256,000 |
| 14.05.25 19:44:17 | 0 | 256,000 |
| 14.05.25 19:14:09 | 0 | 256,000 |
| 14.05.25 18:44:32 | 0 | 256,000 |
| 14.05.25 18:13:12 | 0 | 256,000 |
| 14.05.25 17:43:13 | 0 | 256,000 |
| 14.05.25 17:13:58 | 0 | 256,000 |
| 14.05.25 16:59:58 | 4 | 256,000 |
| 14.05.25 16:43:22 | 0 | 258,000 |
| 14.05.25 16:13:22 | 0 | 258,000 |
| 14.05.25 15:43:34 | 0 | 258,000 |
| 14.05.25 15:14:14 | 0 | 258,000 |
| 14.05.25 14:44:25 | 0 | 258,000 |
| 14.05.25 14:14:33 | 0 | 258,000 |
| 14.05.25 13:43:30 | 0 | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:13:33 | 0 | 258,000 |
| 14.05.25 12:47:19 | 60 | 256,000 |
| 14.05.25 12:43:36 | 0 | 260,000 |
| 14.05.25 12:13:38 | 0 | 260,000 |
| 14.05.25 11:43:24 | 0 | 260,000 |
| 14.05.25 11:13:24 | 0 | 260,000 |
| 14.05.25 10:44:12 | 0 | 262,000 |
| 14.05.25 10:14:28 | 0 | 262,000 |
| 14.05.25 09:43:57 | 0 | 262,000 |
| 14.05.25 09:13:36 | 0 | 262,000 |
| 14.05.25 08:43:25 | 0 | 262,000 |
| 14.05.25 07:30:33 | 3 | 262,000 |
| 13.05.25 22:43:28 | 0 | 264,000 |
| 13.05.25 22:13:19 | 0 | 264,000 |
| 13.05.25 21:44:15 | 0 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:13:50 | 0 | 264,000 |
| 13.05.25 20:43:53 | 0 | 264,000 |
| 13.05.25 20:39:07 | 1 | 264,000 |
| 13.05.25 20:14:25 | 0 | 264,000 |
| 13.05.25 19:44:12 | 0 | 264,000 |
| 13.05.25 19:13:56 | 0 | 264,000 |
| 13.05.25 18:43:49 | 0 | 264,000 |
| 13.05.25 18:13:41 | 0 | 264,000 |
| 13.05.25 17:44:18 | 0 | 264,000 |
| 13.05.25 17:13:33 | 0 | 264,000 |
| 13.05.25 16:43:12 | 0 | 264,000 |
| 13.05.25 16:42:58 | 7 | 264,000 |
| 13.05.25 16:13:31 | 0 | 258,000 |
| 13.05.25 15:43:05 | 0 | 258,000 |
| 13.05.25 15:13:11 | 0 | 258,000 |