SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:43:17 | 0 | 266,000 |
| 20.05.25 18:13:15 | 0 | 266,000 |
| 20.05.25 17:43:02 | 0 | 266,000 |
| 20.05.25 17:13:29 | 0 | 268,000 |
| 20.05.25 16:43:37 | 0 | 268,000 |
| 20.05.25 16:14:03 | 0 | 268,000 |
| 20.05.25 15:43:52 | 0 | 268,000 |
| 20.05.25 15:13:04 | 0 | 270,000 |
| 20.05.25 14:43:11 | 0 | 270,000 |
| 20.05.25 14:14:30 | 0 | 270,000 |
| 20.05.25 13:59:09 | 15 | 270,000 |
| 20.05.25 13:43:37 | 0 | 266,000 |
| 20.05.25 13:13:29 | 0 | 264,000 |
| 20.05.25 12:43:01 | 0 | 264,000 |
| 20.05.25 12:13:18 | 0 | 264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:43:24 | 0 | 264,000 |
| 20.05.25 11:13:52 | 0 | 264,000 |
| 20.05.25 10:44:14 | 0 | 264,000 |
| 20.05.25 10:13:55 | 0 | 264,000 |
| 20.05.25 09:43:31 | 0 | 264,000 |
| 20.05.25 09:13:48 | 0 | 264,000 |
| 20.05.25 08:44:16 | 0 | 264,000 |
| 20.05.25 07:31:04 | 0 | 264,000 |
| 19.05.25 22:44:28 | 0 | 268,000 |
| 19.05.25 22:14:32 | 0 | 268,000 |
| 19.05.25 21:43:17 | 0 | 268,000 |
| 19.05.25 21:13:10 | 0 | 268,000 |
| 19.05.25 20:43:15 | 0 | 268,000 |
| 19.05.25 20:14:19 | 0 | 268,000 |
| 19.05.25 19:44:19 | 0 | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:32:56 | 4 | 268,000 |
| 19.05.25 19:13:45 | 0 | 264,000 |
| 19.05.25 18:43:40 | 0 | 264,000 |
| 19.05.25 18:13:03 | 0 | 264,000 |
| 19.05.25 17:43:19 | 0 | 264,000 |
| 19.05.25 17:13:32 | 0 | 262,000 |
| 19.05.25 16:43:37 | 0 | 262,000 |
| 19.05.25 16:14:05 | 0 | 262,000 |
| 19.05.25 15:50:49 | 30 | 262,000 |
| 19.05.25 15:43:30 | 0 | 264,000 |
| 19.05.25 15:18:52 | 2 | 264,000 |
| 19.05.25 15:14:26 | 0 | 262,000 |
| 19.05.25 14:44:21 | 0 | 262,000 |
| 19.05.25 14:13:35 | 0 | 262,000 |
| 19.05.25 13:44:13 | 0 | 262,000 |