SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:36 | 100 | 301,3650 |
18:00:22 | 100 | 301,3000 |
17:59:50 | 100 | 301,2300 |
17:56:42 | 100 | 301,3850 |
17:55:34 | 100 | 301,3850 |
17:54:25 | 221 | 301,3250 |
17:54:25 | 100 | 301,3100 |
17:54:25 | 100 | 301,3200 |
17:53:34 | 500 | 301,1741 |
17:53:07 | 100 | 301,3400 |
17:53:07 | 167 | 301,3600 |
17:53:07 | 100 | 301,3400 |
17:52:09 | 100 | 301,2700 |
17:52:00 | 100 | 301,3000 |
17:52:00 | 140 | 301,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:15 | 100 | 301,2700 |
17:51:01 | 100 | 301,2500 |
17:51:01 | 100 | 301,2600 |
17:51:01 | 100 | 301,2600 |
17:50:47 | 100 | 301,2950 |
17:49:16 | 100 | 301,2950 |
17:49:03 | 100 | 301,2950 |
17:48:05 | 100 | 301,2500 |
17:47:20 | 100 | 301,2950 |
17:47:15 | 400 | 301,2500 |
17:47:11 | 100 | 301,2950 |
17:47:11 | 100 | 301,2800 |
17:47:11 | 100 | 301,2800 |
17:47:11 | 100 | 301,2700 |
17:46:16 | 100 | 301,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:42 | 200 | 301,3525 |
17:45:42 | 200 | 301,2800 |
17:45:20 | 100 | 301,4900 |
17:45:20 | 200 | 301,4900 |
17:45:20 | 201 | 301,4900 |
17:45:19 | 100 | 301,5400 |
17:45:19 | 300 | 301,6175 |
17:45:19 | 100 | 301,5300 |
17:45:16 | 105 | 301,6000 |
17:45:16 | 100 | 301,6900 |
17:45:16 | 100 | 301,6200 |
17:45:16 | 100 | 301,6200 |
17:45:15 | 100 | 301,6300 |
17:45:15 | 348 | 301,6800 |
17:45:15 | 100 | 301,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login