SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 269,5500 |
| 24.10.25 22:00:02 | 48,47 Tsd. | 269,5500 |
| 24.10.25 21:59:58 | 100 | 269,3600 |
| 24.10.25 21:59:58 | 100 | 269,4500 |
| 24.10.25 21:59:58 | 200 | 269,4500 |
| 24.10.25 21:59:58 | 107 | 269,4800 |
| 24.10.25 21:59:58 | 600 | 269,4600 |
| 24.10.25 21:59:56 | 100 | 269,5900 |
| 24.10.25 21:59:55 | 100 | 269,4700 |
| 24.10.25 21:59:55 | 100 | 269,5900 |
| 24.10.25 21:59:54 | 100 | 269,5900 |
| 24.10.25 21:59:53 | 100 | 269,5350 |
| 24.10.25 21:59:53 | 100 | 269,5350 |
| 24.10.25 21:59:51 | 100 | 269,4900 |
| 24.10.25 21:59:51 | 100 | 269,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 269,5300 |
| 24.10.25 21:59:51 | 100 | 269,5300 |
| 24.10.25 21:59:51 | 216 | 269,5500 |
| 24.10.25 21:59:50 | 100 | 269,5300 |
| 24.10.25 21:59:50 | 100 | 269,5300 |
| 24.10.25 21:59:50 | 100 | 269,5300 |
| 24.10.25 21:59:50 | 100 | 269,5300 |
| 24.10.25 21:59:50 | 100 | 269,5300 |
| 24.10.25 21:59:50 | 100 | 269,5200 |
| 24.10.25 21:59:50 | 100 | 269,5100 |
| 24.10.25 21:59:49 | 300 | 269,4500 |
| 24.10.25 21:59:49 | 100 | 269,4400 |
| 24.10.25 21:59:49 | 100 | 269,4400 |
| 24.10.25 21:59:49 | 200 | 269,4300 |
| 24.10.25 21:59:49 | 100 | 269,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 269,4500 |
| 24.10.25 21:59:49 | 100 | 269,4400 |
| 24.10.25 21:59:49 | 100 | 269,4500 |
| 24.10.25 21:59:49 | 100 | 269,4500 |
| 24.10.25 21:59:49 | 100 | 269,4500 |
| 24.10.25 21:59:49 | 100 | 269,4400 |
| 24.10.25 21:59:49 | 100 | 269,4300 |
| 24.10.25 21:59:49 | 100 | 269,4300 |
| 24.10.25 21:59:49 | 100 | 269,3700 |
| 24.10.25 21:59:49 | 100 | 269,3400 |
| 24.10.25 21:59:49 | 100 | 269,3400 |
| 24.10.25 21:59:48 | 100 | 269,3850 |
| 24.10.25 21:59:48 | 100 | 269,3400 |
| 24.10.25 21:59:47 | 200 | 269,3450 |
| 24.10.25 21:59:47 | 100 | 269,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login