SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 271,9100 |
02.10.25 22:00:02 | 35,09 Tsd. | 271,9100 |
02.10.25 21:59:59 | 100 | 271,9200 |
02.10.25 21:59:59 | 300 | 271,9200 |
02.10.25 21:59:59 | 100 | 271,9300 |
02.10.25 21:59:59 | 100 | 271,9300 |
02.10.25 21:59:58 | 100 | 271,9900 |
02.10.25 21:59:58 | 100 | 271,9700 |
02.10.25 21:59:58 | 100 | 271,9700 |
02.10.25 21:59:58 | 100 | 271,9900 |
02.10.25 21:59:57 | 100 | 272,0100 |
02.10.25 21:59:57 | 100 | 271,9900 |
02.10.25 21:59:57 | 100 | 272,0000 |
02.10.25 21:59:56 | 100 | 271,9850 |
02.10.25 21:59:56 | 100 | 271,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:56 | 100 | 271,9850 |
02.10.25 21:59:56 | 155 | 271,9700 |
02.10.25 21:59:55 | 100 | 272,0150 |
02.10.25 21:59:54 | 100 | 272,0200 |
02.10.25 21:59:54 | 100 | 272,0100 |
02.10.25 21:59:53 | 100 | 272,0150 |
02.10.25 21:59:52 | 100 | 272,0200 |
02.10.25 21:59:52 | 100 | 272,0150 |
02.10.25 21:59:52 | 100 | 272,0500 |
02.10.25 21:59:52 | 100 | 272,0150 |
02.10.25 21:59:52 | 100 | 271,9700 |
02.10.25 21:59:49 | 100 | 272,0300 |
02.10.25 21:59:48 | 100 | 272,0300 |
02.10.25 21:59:46 | 100 | 272,0100 |
02.10.25 21:59:46 | 100 | 272,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:46 | 100 | 272,0100 |
02.10.25 21:59:46 | 100 | 272,0100 |
02.10.25 21:59:44 | 100 | 272,0150 |
02.10.25 21:59:44 | 119 | 272,0150 |
02.10.25 21:59:44 | 100 | 272,0000 |
02.10.25 21:59:44 | 100 | 272,0300 |
02.10.25 21:59:44 | 300 | 272,0400 |
02.10.25 21:59:44 | 100 | 272,0750 |
02.10.25 21:59:42 | 100 | 272,0700 |
02.10.25 21:59:42 | 100 | 272,0700 |
02.10.25 21:59:42 | 100 | 272,0700 |
02.10.25 21:59:42 | 100 | 272,0700 |
02.10.25 21:59:42 | 100 | 272,0700 |
02.10.25 21:59:42 | 100 | 272,0700 |
02.10.25 21:59:41 | 100 | 272,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login