SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 303,7200 |
03.07.25 21:30:00 | - | 303,7200 |
03.07.25 19:10:00 | - | 303,7200 |
03.07.25 19:00:02 | 43,37 Tsd. | 303,7200 |
03.07.25 18:59:59 | 100 | 303,4800 |
03.07.25 18:59:59 | 100 | 303,4900 |
03.07.25 18:59:59 | 100 | 303,5100 |
03.07.25 18:59:59 | 1,09 Tsd. | 303,4800 |
03.07.25 18:59:59 | 625 | 303,4900 |
03.07.25 18:59:59 | 100 | 303,5450 |
03.07.25 18:59:59 | 530 | 303,6100 |
03.07.25 18:59:59 | 3,53 Tsd. | 303,6100 |
03.07.25 18:59:59 | 500 | 303,6000 |
03.07.25 18:59:59 | 100 | 303,4800 |
03.07.25 18:59:59 | 100 | 303,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 303,5450 |
03.07.25 18:59:59 | 184 | 303,6100 |
03.07.25 18:59:59 | 100 | 303,6000 |
03.07.25 18:59:58 | 100 | 303,6100 |
03.07.25 18:59:58 | 100 | 303,6200 |
03.07.25 18:59:58 | 100 | 303,6300 |
03.07.25 18:59:58 | 160 | 303,6200 |
03.07.25 18:59:58 | 290 | 303,5800 |
03.07.25 18:59:58 | 100 | 303,5200 |
03.07.25 18:59:58 | 100 | 303,4900 |
03.07.25 18:59:58 | 100 | 303,5200 |
03.07.25 18:59:58 | 200 | 303,5800 |
03.07.25 18:59:57 | 100 | 303,4900 |
03.07.25 18:59:57 | 100 | 303,5100 |
03.07.25 18:59:57 | 100 | 303,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 400 | 303,5800 |
03.07.25 18:59:56 | 100 | 303,4900 |
03.07.25 18:59:56 | 208 | 303,4900 |
03.07.25 18:59:55 | 200 | 303,5400 |
03.07.25 18:59:55 | 100 | 303,5400 |
03.07.25 18:59:55 | 255 | 303,5400 |
03.07.25 18:59:55 | 100 | 303,5400 |
03.07.25 18:59:55 | 200 | 303,5400 |
03.07.25 18:59:55 | 125 | 303,5200 |
03.07.25 18:59:54 | 100 | 303,5100 |
03.07.25 18:59:54 | 193 | 303,5400 |
03.07.25 18:59:54 | 157 | 303,5300 |
03.07.25 18:59:54 | 150 | 303,5200 |
03.07.25 18:59:53 | 493 | 303,5400 |
03.07.25 18:59:53 | 207 | 303,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login