SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:43:12 | 0 | 260,000 |
| 12.05.25 15:13:41 | 0 | 262,000 |
| 12.05.25 14:43:29 | 0 | 262,000 |
| 12.05.25 14:38:11 | 4 | 262,000 |
| 12.05.25 14:13:05 | 0 | 262,000 |
| 12.05.25 13:43:25 | 0 | 262,000 |
| 12.05.25 13:13:32 | 0 | 262,000 |
| 12.05.25 12:43:38 | 0 | 262,000 |
| 12.05.25 12:13:53 | 0 | 262,000 |
| 12.05.25 11:44:20 | 0 | 262,000 |
| 12.05.25 11:14:20 | 0 | 262,000 |
| 12.05.25 11:08:57 | 10 | 262,000 |
| 12.05.25 10:43:48 | 0 | 266,000 |
| 12.05.25 10:14:02 | 0 | 266,000 |
| 12.05.25 09:43:50 | 0 | 268,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:13:49 | 0 | 270,000 |
| 12.05.25 08:43:09 | 0 | 268,000 |
| 12.05.25 08:30:20 | 10 | 268,000 |
| 12.05.25 07:30:45 | 0 | 264,000 |
| 09.05.25 22:43:25 | 0 | 264,000 |
| 09.05.25 22:13:37 | 0 | 264,000 |
| 09.05.25 21:43:02 | 0 | 264,000 |
| 09.05.25 21:13:06 | 0 | 264,000 |
| 09.05.25 21:08:41 | 1 | 264,000 |
| 09.05.25 20:43:18 | 0 | 264,000 |
| 09.05.25 20:23:08 | 2 | 264,000 |
| 09.05.25 20:13:03 | 0 | 262,000 |
| 09.05.25 19:43:08 | 0 | 262,000 |
| 09.05.25 19:13:23 | 0 | 262,000 |
| 09.05.25 18:43:22 | 0 | 262,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:30 | 0 | 262,000 |
| 09.05.25 17:43:33 | 0 | 262,000 |
| 09.05.25 17:13:34 | 0 | 264,000 |
| 09.05.25 16:43:38 | 0 | 264,000 |
| 09.05.25 16:13:43 | 0 | 264,000 |
| 09.05.25 16:05:35 | 1 | 264,000 |
| 09.05.25 15:43:30 | 0 | 264,000 |
| 09.05.25 15:13:33 | 0 | 266,000 |
| 09.05.25 15:03:22 | 1 | 266,000 |
| 09.05.25 14:43:54 | 0 | 262,000 |
| 09.05.25 14:13:57 | 0 | 262,000 |
| 09.05.25 13:43:51 | 0 | 262,000 |
| 09.05.25 13:13:41 | 0 | 262,000 |
| 09.05.25 12:43:47 | 0 | 262,000 |
| 09.05.25 12:13:59 | 0 | 262,000 |