SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:43:32 | 0 | 266,000 |
| 05.05.25 11:13:39 | 0 | 266,000 |
| 05.05.25 10:43:30 | 0 | 266,000 |
| 05.05.25 10:13:47 | 0 | 266,000 |
| 05.05.25 09:44:06 | 0 | 266,000 |
| 05.05.25 09:16:37 | 150 | 266,000 |
| 05.05.25 09:14:44 | 95 | 266,000 |
| 05.05.25 09:13:23 | 0 | 266,000 |
| 05.05.25 08:43:07 | 0 | 268,000 |
| 05.05.25 08:39:48 | 7 | 268,000 |
| 05.05.25 08:15:14 | 1 | 268,000 |
| 05.05.25 07:31:01 | 12 | 268,000 |
| 02.05.25 22:43:46 | 0 | 268,000 |
| 02.05.25 22:13:07 | 0 | 268,000 |
| 02.05.25 21:43:15 | 0 | 270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:13:04 | 0 | 270,000 |
| 02.05.25 20:43:56 | 0 | 270,000 |
| 02.05.25 20:34:43 | 1 | 270,000 |
| 02.05.25 20:13:48 | 0 | 270,000 |
| 02.05.25 19:43:29 | 0 | 268,000 |
| 02.05.25 19:13:48 | 0 | 268,000 |
| 02.05.25 18:43:02 | 0 | 268,000 |
| 02.05.25 18:35:02 | 13 | 268,000 |
| 02.05.25 18:13:33 | 0 | 266,000 |
| 02.05.25 17:43:00 | 0 | 266,000 |
| 02.05.25 17:13:09 | 0 | 266,000 |
| 02.05.25 16:43:40 | 0 | 266,000 |
| 02.05.25 16:13:09 | 0 | 266,000 |
| 02.05.25 15:43:13 | 0 | 266,000 |
| 02.05.25 15:42:58 | 5 | 266,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:33:59 | 1 | 266,000 |
| 02.05.25 15:13:07 | 0 | 266,000 |
| 02.05.25 15:03:20 | 1 | 266,000 |
| 02.05.25 14:43:05 | 0 | 264,000 |
| 02.05.25 14:13:03 | 0 | 264,000 |
| 02.05.25 14:07:11 | 2 | 264,000 |
| 02.05.25 13:50:15 | 3 | 266,000 |
| 02.05.25 13:43:29 | 0 | 264,000 |
| 02.05.25 13:22:30 | 1 | 264,000 |
| 02.05.25 13:13:43 | 0 | 264,000 |
| 02.05.25 13:07:38 | 18 | 264,000 |
| 02.05.25 12:48:14 | 15 | 262,000 |
| 02.05.25 12:43:58 | 0 | 264,000 |
| 02.05.25 12:13:26 | 0 | 264,000 |
| 02.05.25 11:43:57 | 0 | 264,000 |