ORACLE CORP. DL-,01
WKN 871460 | ISIN US68389X1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:17:11 | 40 | 146,460 |
| 14.05.25 22:13:21 | 0 | 145,500 |
| 14.05.25 21:44:18 | 0 | 145,240 |
| 14.05.25 21:43:57 | 7 | 145,240 |
| 14.05.25 21:36:51 | 329 | 145,080 |
| 14.05.25 21:14:20 | 0 | 144,840 |
| 14.05.25 21:04:42 | 15 | 144,840 |
| 14.05.25 20:55:40 | 5 | 144,760 |
| 14.05.25 20:46:18 | 4 | 144,760 |
| 14.05.25 20:43:21 | 33 | 144,700 |
| 14.05.25 20:43:19 | 0 | 144,740 |
| 14.05.25 20:17:43 | 30 | 144,740 |
| 14.05.25 20:13:22 | 0 | 144,760 |
| 14.05.25 20:03:52 | 22 | 144,860 |
| 14.05.25 19:43:33 | 0 | 144,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:35:32 | 1 | 144,580 |
| 14.05.25 19:33:09 | 17 | 144,340 |
| 14.05.25 19:32:25 | 1 | 144,540 |
| 14.05.25 19:30:28 | 1 | 144,360 |
| 14.05.25 19:26:09 | 1 | 143,920 |
| 14.05.25 19:16:04 | 6 | 144,580 |
| 14.05.25 19:14:06 | 3 | 144,760 |
| 14.05.25 19:13:02 | 0 | 144,800 |
| 14.05.25 19:02:47 | 11 | 144,860 |
| 14.05.25 18:49:18 | 3 | 145,040 |
| 14.05.25 18:48:16 | 10 | 145,160 |
| 14.05.25 18:43:18 | 1 | 145,120 |
| 14.05.25 18:43:14 | 0 | 145,120 |
| 14.05.25 18:38:32 | 329 | 144,960 |
| 14.05.25 18:34:09 | 6 | 145,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:27:09 | 3 | 144,940 |
| 14.05.25 18:13:34 | 0 | 144,860 |
| 14.05.25 18:12:05 | 10 | 144,940 |
| 14.05.25 18:06:51 | 4 | 144,960 |
| 14.05.25 17:56:18 | 4 | 144,760 |
| 14.05.25 17:46:37 | 34 | 144,900 |
| 14.05.25 17:44:24 | 7 | 144,920 |
| 14.05.25 17:44:21 | 0 | 144,980 |
| 14.05.25 17:43:49 | 10 | 144,980 |
| 14.05.25 17:39:30 | 1 | 145,060 |
| 14.05.25 17:37:24 | 2 | 145,120 |
| 14.05.25 17:34:10 | 1 | 144,920 |
| 14.05.25 17:29:47 | 20 | 145,140 |
| 14.05.25 17:15:33 | 28 | 144,720 |
| 14.05.25 17:14:19 | 0 | 144,660 |