NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:38:34 | 4 | 87,480 |
13.06.24 19:27:55 | 35 | 87,530 |
13.06.24 19:26:20 | 3 | 87,630 |
13.06.24 19:18:47 | 2 | 87,640 |
13.06.24 19:14:10 | 0 | 87,610 |
13.06.24 19:11:00 | 20 | 87,610 |
13.06.24 19:05:30 | 2 | 87,680 |
13.06.24 18:54:35 | 6 | 87,530 |
13.06.24 18:49:54 | 66 | 87,520 |
13.06.24 18:47:12 | 100 | 87,590 |
13.06.24 18:44:13 | 0 | 87,500 |
13.06.24 18:44:00 | 1 | 87,500 |
13.06.24 18:42:12 | 3 | 87,470 |
13.06.24 18:39:46 | 11 | 87,520 |
13.06.24 18:19:20 | 19 | 87,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:16:01 | 5 | 87,450 |
13.06.24 18:14:47 | 13 | 87,390 |
13.06.24 18:14:20 | 0 | 87,440 |
13.06.24 18:03:38 | 3 | 87,440 |
13.06.24 18:00:39 | 2 | 87,460 |
13.06.24 18:00:16 | 29 | 87,360 |
13.06.24 17:57:11 | 4 | 87,400 |
13.06.24 17:53:00 | 2 | 87,450 |
13.06.24 17:51:13 | 2 | 87,560 |
13.06.24 17:48:04 | 3 | 87,440 |
13.06.24 17:47:56 | 11 | 87,420 |
13.06.24 17:47:48 | 6 | 87,500 |
13.06.24 17:44:23 | 0 | 87,420 |
13.06.24 17:43:23 | 34 | 87,440 |
13.06.24 17:38:22 | 6 | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:26:06 | 25 | 87,430 |
13.06.24 17:24:28 | 23 | 87,280 |
13.06.24 17:22:56 | 1 | 87,370 |
13.06.24 17:22:18 | 30 | 87,260 |
13.06.24 17:19:59 | 3 | 87,240 |
13.06.24 17:13:53 | 0 | 87,200 |
13.06.24 17:11:32 | 2 | 87,310 |
13.06.24 17:08:06 | 2 | 87,250 |
13.06.24 17:01:48 | 1 | 87,320 |
13.06.24 17:01:47 | 2 | 87,320 |
13.06.24 16:55:00 | 3 | 87,290 |
13.06.24 16:53:23 | 7 | 87,170 |
13.06.24 16:52:43 | 6 | 87,210 |
13.06.24 16:52:10 | 573 | 87,260 |
13.06.24 16:51:41 | 12 | 87,190 |