NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:11:49 | 8 | 86,460 |
30.05.24 19:10:22 | 12 | 86,440 |
30.05.24 19:09:54 | 18 | 86,450 |
30.05.24 19:08:56 | 3 | 86,490 |
30.05.24 19:08:11 | 5 | 86,560 |
30.05.24 19:08:04 | 6 | 86,500 |
30.05.24 19:00:41 | 6 | 86,480 |
30.05.24 18:56:42 | 5 | 86,400 |
30.05.24 18:49:11 | 11 | 86,390 |
30.05.24 18:48:12 | 8 | 86,370 |
30.05.24 18:43:14 | 0 | 86,310 |
30.05.24 18:39:50 | 3 | 86,260 |
30.05.24 18:34:11 | 5 | 86,350 |
30.05.24 18:27:26 | 3 | 86,380 |
30.05.24 18:24:02 | 12 | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:22:14 | 3 | 86,300 |
30.05.24 18:19:31 | 3 | 86,410 |
30.05.24 18:18:29 | 3 | 86,380 |
30.05.24 18:14:54 | 6 | 86,370 |
30.05.24 18:14:17 | 59 | 86,300 |
30.05.24 18:14:01 | 0 | 86,300 |
30.05.24 18:12:16 | 6 | 86,130 |
30.05.24 18:10:30 | 6 | 86,080 |
30.05.24 18:08:04 | 7 | 86,030 |
30.05.24 17:57:07 | 2 | 85,970 |
30.05.24 17:47:55 | 3 | 85,840 |
30.05.24 17:45:27 | 6 | 86,020 |
30.05.24 17:44:13 | 4 | 85,990 |
30.05.24 17:43:59 | 0 | 85,910 |
30.05.24 17:38:34 | 11 | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:38:24 | 15 | 85,880 |
30.05.24 17:37:50 | 12 | 85,910 |
30.05.24 17:30:28 | 6 | 85,940 |
30.05.24 17:27:07 | 35 | 85,900 |
30.05.24 17:23:53 | 406 | 85,950 |
30.05.24 17:22:29 | 1 | 85,990 |
30.05.24 17:19:35 | 6 | 86,020 |
30.05.24 17:14:14 | 0 | 85,970 |
30.05.24 17:13:57 | 6 | 85,900 |
30.05.24 17:07:42 | 1 | 85,890 |
30.05.24 17:07:21 | 5 | 85,940 |
30.05.24 17:02:27 | 38 | 85,920 |
30.05.24 17:02:11 | 6 | 85,980 |
30.05.24 16:54:51 | 12 | 85,920 |
30.05.24 16:51:42 | 60 | 86,040 |