NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:43:49 | 0 | 84,920 |
16.05.24 19:40:41 | 8 | 84,920 |
16.05.24 19:39:52 | 30 | 84,890 |
16.05.24 19:34:27 | 25 | 84,990 |
16.05.24 19:32:20 | 3 | 84,960 |
16.05.24 19:19:09 | 10 | 85,000 |
16.05.24 19:14:20 | 0 | 85,000 |
16.05.24 19:00:48 | 50 | 84,980 |
16.05.24 18:44:14 | 0 | 85,180 |
16.05.24 18:40:44 | 1 | 85,180 |
16.05.24 18:39:34 | 20 | 85,200 |
16.05.24 18:37:19 | 3 | 85,140 |
16.05.24 18:35:45 | 5 | 85,180 |
16.05.24 18:33:18 | 18 | 85,180 |
16.05.24 18:30:34 | 6 | 85,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:21:19 | 10 | 85,230 |
16.05.24 18:21:03 | 10 | 85,230 |
16.05.24 18:20:35 | 10 | 85,170 |
16.05.24 18:16:33 | 50 | 85,110 |
16.05.24 18:14:21 | 0 | 85,100 |
16.05.24 18:13:38 | 12 | 85,080 |
16.05.24 18:09:25 | 5 | 85,140 |
16.05.24 18:07:02 | 3 | 85,100 |
16.05.24 18:04:37 | 12 | 85,150 |
16.05.24 18:02:04 | 30 | 85,140 |
16.05.24 18:01:35 | 6 | 85,060 |
16.05.24 17:59:30 | 6 | 85,050 |
16.05.24 17:57:04 | 6 | 85,050 |
16.05.24 17:55:02 | 6 | 85,050 |
16.05.24 17:54:55 | 10 | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:49:07 | 4 | 85,050 |
16.05.24 17:45:32 | 10 | 85,050 |
16.05.24 17:44:22 | 6 | 85,050 |
16.05.24 17:44:14 | 0 | 85,030 |
16.05.24 17:34:28 | 1 | 85,030 |
16.05.24 17:26:46 | 20 | 85,020 |
16.05.24 17:24:57 | 20 | 84,990 |
16.05.24 17:20:27 | 50 | 85,080 |
16.05.24 17:20:00 | 1 | 85,050 |
16.05.24 17:18:55 | 15 | 85,020 |
16.05.24 17:17:27 | 1 | 84,970 |
16.05.24 17:13:51 | 0 | 85,040 |
16.05.24 16:59:43 | 10 | 85,090 |
16.05.24 16:59:27 | 6 | 85,030 |
16.05.24 16:53:53 | 6 | 85,020 |