NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:54:25 | 24 | 84,730 |
17.05.24 17:46:49 | 11 | 84,840 |
17.05.24 17:46:24 | 10 | 84,780 |
17.05.24 17:44:02 | 0 | 84,840 |
17.05.24 17:40:41 | 4 | 84,850 |
17.05.24 17:39:19 | 800 | 84,800 |
17.05.24 17:38:50 | 5 | 84,810 |
17.05.24 17:36:13 | 5 | 84,750 |
17.05.24 17:33:38 | 5 | 84,820 |
17.05.24 17:30:43 | 5 | 84,770 |
17.05.24 17:30:19 | 5 | 84,680 |
17.05.24 17:29:45 | 2 | 84,700 |
17.05.24 17:25:20 | 6 | 84,740 |
17.05.24 17:23:07 | 2 | 84,640 |
17.05.24 17:19:13 | 7 | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:18:27 | 4 | 84,740 |
17.05.24 17:17:28 | 18 | 84,730 |
17.05.24 17:14:02 | 6 | 84,780 |
17.05.24 17:13:56 | 0 | 84,730 |
17.05.24 17:08:57 | 13 | 84,730 |
17.05.24 17:04:49 | 10 | 84,690 |
17.05.24 16:59:55 | 5 | 84,600 |
17.05.24 16:59:02 | 3 | 84,680 |
17.05.24 16:58:40 | 20 | 84,680 |
17.05.24 16:49:07 | 1 | 84,610 |
17.05.24 16:44:16 | 0 | 84,590 |
17.05.24 16:38:10 | 8 | 84,600 |
17.05.24 16:34:04 | 3 | 84,610 |
17.05.24 16:26:38 | 6 | 84,570 |
17.05.24 16:19:09 | 2 | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:18:15 | 17 | 84,510 |
17.05.24 16:15:59 | 7 | 84,630 |
17.05.24 16:15:06 | 17 | 84,530 |
17.05.24 16:14:12 | 0 | 84,640 |
17.05.24 16:08:27 | 3 | 84,640 |
17.05.24 16:07:24 | 10 | 84,600 |
17.05.24 16:06:48 | 56 | 84,540 |
17.05.24 16:04:00 | 5 | 84,580 |
17.05.24 15:49:21 | 82 | 84,960 |
17.05.24 15:48:55 | 13 | 84,960 |
17.05.24 15:43:24 | 0 | 84,630 |
17.05.24 15:41:07 | 25 | 84,490 |
17.05.24 15:39:59 | 18 | 84,430 |
17.05.24 15:38:13 | 1 | 84,350 |
17.05.24 15:38:03 | 4 | 84,340 |